Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1195 0.1290 0.1100 0.1290 6,539 +0.01(+7.59%)
May 30, 2017 0.1200 0.1201 0.1100 0.1199 46,966 -0.01(-7.77%)
May 26, 2017 0.1200 0.1300 0.1200 0.1300 699 +0.00(+0.00%)
May 25, 2017 0.1670 0.1670 0.1000 0.1300 181,609 -0.04(-23.30%)
May 24, 2017 0.1300 0.1695 0.1300 0.1695 7,357 +0.03(+21.07%)
May 23, 2017 0.1500 0.1500 0.1400 0.1400 1,200 -0.01(-6.35%)
May 22, 2017 0.1368 0.1495 0.1368 0.1495 4,900 -0.00(-0.33%)
May 19, 2017 0.1280 0.1500 0.1280 0.1500 250 +0.00(+0.00%)
May 18, 2017 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 17, 2017 0.1638 0.1660 0.1400 0.1500 46,491 -0.02(-9.91%)
May 16, 2017 0.1200 0.1695 0.1200 0.1665 78,537 +0.06(+50.41%)
May 15, 2017 0.1290 0.1300 0.1101 0.1107 37,015 -0.02(-12.77%)
May 12, 2017 0.1200 0.1269 0.1200 0.1269 581 -0.00(-1.63%)
May 11, 2017 0.1290 0.1290 0.1290 0.1290 100 +0.00(+0.78%)
May 10, 2017 0.1300 0.1300 0.1200 0.1280 10,600 -0.00(-1.54%)
May 09, 2017 0.1300 0.1484 0.1300 0.1300 23,137 -0.02(-13.22%)
May 08, 2017 0.1498 0.1498 0.1498 0.1498 1,500 -0.00(-0.07%)
May 05, 2017 0.1590 0.1590 0.1400 0.1499 29,500 +0.00(+0.81%)
May 04, 2017 0.1610 0.1610 0.1300 0.1487 6,000 +0.02(+14.38%)
May 03, 2017 0.1400 0.1599 0.1300 0.1300 55,536 -0.01(-7.14%)
May 02, 2017 0.1700 0.1700 0.1305 0.1400 28,636 +0.00(+0.72%)
May 01, 2017 0.1310 0.1400 0.1310 0.1390 22,715 -0.03(-18.24%)
Apr 28, 2017 0.1700 0.1700 0.1525 0.1700 5,912 +0.02(+13.33%)
Apr 27, 2017 0.1380 0.1500 0.1380 0.1500 31,600 +0.01(+11.11%)
Apr 26, 2017 0.1299 0.1350 0.1299 0.1350 1,100 -0.01(-3.57%)
Apr 25, 2017 0.1284 0.1400 0.1281 0.1400 37,765 +0.01(+7.69%)
Apr 24, 2017 0.1550 0.1550 0.0850 0.1300 411,818 -0.05(-26.55%)
Apr 21, 2017 0.1770 0.1770 0.1710 0.1770 11,600 +0.00(+0.00%)
Apr 20, 2017 0.1770 0.1770 0.1735 0.1770 15,380 +0.00(+0.00%)
Apr 19, 2017 0.1550 0.1770 0.1550 0.1770 44,520 +0.02(+14.19%)
Apr 18, 2017 0.1500 0.1550 0.1500 0.1550 2,700 +0.00(+0.06%)
Apr 17, 2017 0.1390 0.1549 0.1390 0.1549 22,260 +0.02(+11.44%)
Apr 13, 2017 0.1390 0.1400 0.1390 0.1390 16,600 -0.00(-0.71%)
Apr 12, 2017 0.1445 0.1530 0.1350 0.1400 45,115 -0.01(-8.50%)
Apr 11, 2017 0.1500 0.1530 0.1320 0.1530 10,860 +0.00(+2.00%)
Apr 10, 2017 0.1449 0.1500 0.1395 0.1500 42,704 +0.01(+3.52%)
Apr 07, 2017 0.1400 0.1449 0.1400 0.1449 10,586 +0.00(+0.00%)
Apr 06, 2017 0.1500 0.1500 0.1300 0.1449 113,650 -0.00(-0.07%)
Apr 05, 2017 0.1220 0.1500 0.1220 0.1450 55,742 +0.02(+18.85%)
Apr 04, 2017 0.1158 0.1230 0.1150 0.1220 36,585 -0.00(-2.32%)
Apr 03, 2017 0.1157 0.1249 0.1119 0.1249 40,237 +0.01(+7.49%)
Mar 31, 2017 0.1100 0.1199 0.1051 0.1162 65,101 +0.01(+5.64%)
Mar 30, 2017 0.1100 0.1100 0.1050 0.1100 8,322 +0.00(+0.09%)
Mar 29, 2017 0.1027 0.1099 0.1027 0.1099 4,100 +0.00(+0.09%)
Mar 28, 2017 0.1098 0.1098 0.1098 0.1098 2,150 +0.00(+0.00%)
Mar 27, 2017 0.1064 0.1098 0.0992 0.1098 44,400 +0.00(+3.20%)
Mar 24, 2017 0.1070 0.1070 0.0905 0.1064 29,320 -0.00(-0.09%)
Mar 23, 2017 0.1070 0.1100 0.1020 0.1065 46,100 -0.00(-3.09%)
Mar 22, 2017 0.1085 0.1100 0.1085 0.1099 20,300 -0.00(-0.09%)
Mar 21, 2017 0.1100 0.1100 0.1070 0.1100 7,000 +0.00(+0.00%)
Mar 20, 2017 0.1100 0.1100 0.1040 0.1100 171,970 +0.00(+0.00%)
Mar 17, 2017 0.1100 0.1100 0.1061 0.1100 10,008 +0.00(+0.00%)
Mar 16, 2017 0.0970 0.1100 0.0950 0.1100 51,500 +0.02(+18.28%)
Mar 15, 2017 0.1000 0.1000 0.0930 0.0930 20,203 -0.01(-7.00%)
Mar 14, 2017 0.1000 0.1000 0.0975 0.1000 1,803 +0.00(+0.00%)
Mar 13, 2017 0.0955 0.1000 0.0955 0.1000 15,705 -0.01(-5.66%)
Mar 10, 2017 0.0956 0.1060 0.0956 0.1060 1,675 +0.00(+1.00%)
Mar 09, 2017 0.1050 0.1100 0.1027 0.1050 2,500 +0.00(+4.95%)
Mar 08, 2017 0.1100 0.1100 0.1000 0.1000 15,575 -0.00(-4.76%)
Mar 07, 2017 0.1210 0.1210 0.1025 0.1050 212,100 -0.03(-19.23%)
Mar 06, 2017 0.1440 0.1440 0.1300 0.1300 6,300 -0.01(-7.14%)
Mar 03, 2017 0.1440 0.1440 0.1400 0.1400 7,000 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.