Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.79	25.65	24.79	25.00	1,628	+0.60(+2.46%)
Apr 28, 2022	24.74	25.01	24.40	24.40	3,283	+1.03(+4.41%)
Apr 27, 2022	23.58	23.94	23.37	23.37	4,624	+0.32(+1.39%)
Apr 26, 2022	23.21	23.21	22.56	23.05	1,253	-0.38(-1.62%)
Apr 25, 2022	23.35	23.43	22.48	23.43	1,685	+0.85(+3.76%)
Apr 22, 2022	22.58	23.22	22.50	22.58	1,429	-0.08(-0.35%)
Apr 21, 2022	22.54	23.20	22.46	22.66	1,447	+0.18(+0.80%)
Apr 20, 2022	22.89	22.89	22.40	22.48	1,146	+0.50(+2.27%)
Apr 19, 2022	22.38	22.38	21.94	21.98	1,249	-1.21(-5.22%)
Apr 18, 2022	23.47	23.55	22.42	23.19	4,025	-0.19(-0.81%)
Apr 14, 2022	23.85	23.93	23.30	23.38	3,090	+0.26(+1.12%)
Apr 13, 2022	23.02	23.70	22.94	23.12	4,724	-0.22(-0.94%)
Apr 12, 2022	23.45	23.45	22.86	23.34	4,255	+0.15(+0.65%)
Apr 08, 2022				23.19	615	+0.44(+1.93%)
Apr 07, 2022	23.22	23.30	22.67	22.75	2,893	+0.83(+3.79%)
Apr 06, 2022	21.85	22.48	21.77	21.92	1,312	+0.16(+0.74%)
Apr 05, 2022	21.90	22.35	21.76	21.76	1,159	-1.08(-4.73%)
Apr 04, 2022	22.76	22.84	22.76	22.84	889	+0.30(+1.33%)
Apr 01, 2022	21.66	22.54	21.58	22.54	1,004	+0.92(+4.26%)
Mar 31, 2022	21.62	21.62	21.62	21.62	6,340	-0.11(-0.51%)
Mar 30, 2022	21.84	22.44	21.73	21.73	1,828	-0.68(-3.03%)
Mar 29, 2022	22.00	22.41	21.94	22.41	804	+0.31(+1.40%)
Mar 28, 2022	21.94	22.10	21.94	22.10	908	-0.43(-1.91%)
Mar 25, 2022	21.87	22.53	21.80	22.53	2,005	+0.88(+4.06%)
Mar 24, 2022	21.28	21.65	21.28	21.65	2,349	+0.46(+2.17%)
Mar 23, 2022	20.78	21.19	20.78	21.19	1,386	+0.74(+3.62%)
Mar 22, 2022	20.16	20.46	19.76	20.45	2,716	+0.15(+0.74%)
Mar 21, 2022	20.56	20.64	20.30	20.30	2,266	-0.34(-1.65%)
Mar 18, 2022	20.74	20.74	19.80	20.64	4,326	+0.82(+4.14%)
Mar 17, 2022	20.38	20.38	19.82	19.82	7,870	-0.23(-1.15%)
Mar 16, 2022	20.29	20.29	19.98	20.05	1,130	-0.20(-0.99%)
Mar 15, 2022	20.72	20.80	20.17	20.25	3,790	+0.48(+2.43%)
Mar 14, 2022	20.31	20.39	19.77	19.77	1,382	-0.88(-4.26%)
Mar 11, 2022	19.91	20.67	19.83	20.65	7,683	-0.44(-2.09%)
Mar 10, 2022	21.26	21.26	21.01	21.09	3,077	-0.31(-1.45%)
Mar 09, 2022	20.57	21.40	20.49	21.40	10,182	+0.13(+0.61%)
Mar 08, 2022	21.19	21.74	21.19	21.27	1,993	-0.45(-2.07%)
Mar 07, 2022	22.07	22.15	20.99	21.72	4,579	-0.26(-1.18%)
Mar 04, 2022	22.88	22.88	21.98	21.98	2,470	-1.27(-5.46%)
Mar 03, 2022	23.25	23.25	23.25	23.25	1,794	-0.60(-2.52%)
Mar 02, 2022	23.34	23.85	23.34	23.85	737	+0.28(+1.19%)
Mar 01, 2022	23.65	23.65	23.57	23.57	30,918	-0.27(-1.13%)
Feb 28, 2022	24.61	24.69	23.84	23.84	4,295	-0.91(-3.68%)
Feb 25, 2022	24.67	24.75	24.67	24.75	4,258	+0.28(+1.14%)
Feb 24, 2022	23.72	24.55	23.72	24.47	5,072	+0.29(+1.20%)
Feb 23, 2022	24.65	24.73	24.18	24.18	973	+0.04(+0.17%)
Feb 22, 2022	25.12	25.20	23.92	24.14	1,306	+2.46(+11.35%)
Feb 18, 2022				21.68	0	-0.07(-0.32%)
Feb 17, 2022	21.31	21.99	21.31	21.75	2,324	+0.62(+2.93%)
Feb 16, 2022	21.69	21.89	21.13	21.13	4,295	+0.76(+3.73%)
Feb 15, 2022	21.11	21.18	20.37	20.37	3,461	-0.24(-1.16%)
Feb 14, 2022	21.14	21.14	20.05	20.61	4,305	+0.17(+0.83%)
Feb 11, 2022	21.26	21.26	20.36	20.44	1,116	-0.87(-4.08%)
Feb 10, 2022	21.23	21.31	20.88	21.31	1,157	+1.15(+5.70%)
Feb 09, 2022	19.84	20.16	19.76	20.16	2,694	-0.03(-0.15%)
Feb 08, 2022	20.00	20.89	20.00	20.19	6,397	+0.30(+1.51%)
Feb 07, 2022	19.97	21.14	19.89	19.89	4,061	-0.05(-0.28%)
Feb 04, 2022	20.37	20.45	19.45	19.95	2,728	-1.75(-8.05%)
Feb 03, 2022	20.55	21.69		21.69	1,364	-0.31(-1.41%)
Feb 02, 2022	22.12	22.20	21.50	22.00	2,514	+1.00(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.