Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.94	25.98	25.90	25.98	800	-0.08(-0.31%)
Apr 29, 2021	26.64	26.64	25.98	26.06	1,391	-0.13(-0.50%)
Apr 28, 2021	26.50	26.50	26.11	26.19	1,281	-0.94(-3.46%)
Apr 27, 2021	26.84	27.13	26.84	27.13	1,331	-1.23(-4.34%)
Apr 26, 2021	28.28	28.36	28.28	28.36	1,029	-0.52(-1.80%)
Apr 23, 2021	28.91	28.91	28.88	28.88	700	+1.28(+4.64%)
Apr 22, 2021	28.52	28.52	27.60	27.60	2,594	-0.22(-0.79%)
Apr 21, 2021	27.74	27.82	27.60	27.82	1,378	+0.79(+2.92%)
Apr 20, 2021	27.45	27.45	27.03	27.03	905	-0.72(-2.59%)
Apr 19, 2021	27.98	28.06	27.75	27.75	824	-0.25(-0.89%)
Apr 16, 2021	28.03	28.11	28.00	28.00	1,500	-0.62(-2.17%)
Apr 15, 2021	28.62	28.62	28.62	28.62	570	+0.92(+3.32%)
Apr 14, 2021	27.62	27.70	27.60	27.70	2,070	-0.04(-0.14%)
Apr 13, 2021	26.97	27.74	26.97	27.74	5,253	+0.11(+0.40%)
Apr 12, 2021		27.63	27.63	27.63	458	+0.00(+0.00%)
Apr 09, 2021	27.55	27.63	27.55	27.63	1,000	+1.02(+3.83%)
Apr 08, 2021	27.65	27.73	26.53	26.61	1,893	-1.08(-3.90%)
Apr 07, 2021	27.98	27.98	27.61	27.69	1,325	-0.56(-1.98%)
Apr 06, 2021	28.36	28.36	27.74	28.25	1,309	-0.82(-2.82%)
Apr 05, 2021	28.99	29.07	28.99	29.07	1,140	+0.78(+2.76%)
Apr 01, 2021	28.79	28.91	28.29	28.29	2,300	-1.35(-4.55%)
Mar 31, 2021	29.59	29.69	29.59	29.64	2,897	-0.56(-1.85%)
Mar 30, 2021	30.20	30.28	29.62	30.20	1,019	-0.62(-2.01%)
Mar 29, 2021	30.82	30.90	30.82	30.82	797	+1.47(+5.01%)
Mar 26, 2021	30.19	30.27	29.35	29.35	1,000	-0.01(-0.03%)
Mar 25, 2021	28.27	29.43	28.27	29.36	1,906	+0.15(+0.51%)
Mar 24, 2021	29.21	29.21	29.21	29.21	734	-0.81(-2.70%)
Mar 23, 2021	29.57	30.22	29.49	30.02	15,430	-0.85(-2.75%)
Mar 22, 2021	30.73	30.87	30.22	30.87	869	-0.42(-1.34%)
Mar 19, 2021	30.71	31.29	30.71	31.29	1,300	-0.21(-0.67%)
Mar 18, 2021	31.38	31.52	31.38	31.50	1,309	+0.61(+1.97%)
Mar 17, 2021	30.55	30.89	30.06	30.89	1,476	+0.58(+1.91%)
Mar 16, 2021	30.70	30.70	30.22	30.31	1,689	+0.58(+1.95%)
Mar 15, 2021	29.11	29.73	29.04	29.73	978	-0.61(-2.01%)
Mar 12, 2021	30.26	30.34	30.26	30.34	900	+0.86(+2.92%)
Mar 11, 2021	29.44	29.48	29.44	29.48	1,886	-0.38(-1.27%)
Mar 10, 2021	29.76	29.86	29.76	29.86	1,118	-0.22(-0.73%)
Mar 09, 2021	30.08	30.16	30.08	30.08	20,107	+1.04(+3.58%)
Mar 08, 2021	28.71	29.12	28.71	29.04	1,683	-0.19(-0.65%)
Mar 05, 2021	28.26	29.38	28.26	29.23	1,300	+0.60(+2.10%)
Mar 04, 2021	28.63	28.69	27.57	28.63	2,833	-0.45(-1.55%)
Mar 03, 2021	28.89	29.17	28.89	29.08	1,183	-0.29(-0.99%)
Mar 02, 2021	28.62	29.38	28.54	29.37	1,355	-0.25(-0.84%)
Mar 01, 2021	29.48	29.62	28.75	29.62	2,264	+0.81(+2.81%)
Feb 26, 2021	28.80	28.88	28.80	28.81	1,300	-1.20(-4.00%)
Feb 25, 2021	29.63	30.01	29.63	30.01	1,114	-0.40(-1.32%)
Feb 24, 2021	30.41	30.49	30.40	30.41	1,601	-0.82(-2.63%)
Feb 23, 2021	31.18	31.26	31.15	31.23	1,267	-0.20(-0.64%)
Feb 22, 2021	31.20	31.43	30.59	31.43	1,473	-0.46(-1.44%)
Feb 19, 2021	31.76	31.89	31.75	31.89	1,000	+1.06(+3.44%)
Feb 18, 2021	31.81	31.89	30.57	30.83	1,654	+0.20(+0.65%)
Feb 17, 2021	31.32	31.42	30.63	30.63	2,579	-1.39(-4.34%)
Feb 16, 2021	31.95	32.02	31.23	32.02	1,248	+0.57(+1.81%)
Feb 12, 2021	31.44	31.52	31.44	31.45	700	+0.55(+1.78%)
Feb 11, 2021	31.04	31.04	30.90	30.90	1,719	+0.21(+0.68%)
Feb 10, 2021	30.68	30.76	30.68	30.69	1,118	-0.36(-1.16%)
Feb 09, 2021	30.40	31.14	30.40	31.05	2,017	+0.01(+0.03%)
Feb 08, 2021	29.78	31.20	29.78	31.04	2,909	-0.04(-0.13%)
Feb 05, 2021	31.05	31.13	31.05	31.08	1,700	-0.13(-0.42%)
Feb 04, 2021	31.52	31.60	31.21	31.21	1,285	+0.11(+0.35%)
Feb 03, 2021	31.81	31.89	31.10	31.10	1,939	-0.47(-1.49%)
Feb 02, 2021	32.44	32.53	31.57	31.57	1,198	-1.09(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.