Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	34.23	35.08	34.23	34.23	1,198	+0.43(+1.27%)
May 09, 2024	32.42	33.97	32.42	33.80	22,292	-0.11(-0.32%)
May 08, 2024	34.90	34.90	33.86	33.91	2,656	-1.12(-3.20%)
May 07, 2024	35.08	35.21	34.57	35.03	1,274	-1.19(-3.29%)
May 06, 2024	36.97	36.97	35.13	36.22	6,112	-0.19(-0.52%)
May 03, 2024	36.64	36.80	35.05	36.41	9,800	+1.23(+3.50%)
May 02, 2024	36.06	36.36	35.18	35.18	2,082	+0.83(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.