Harvest Health & Recreation Inc (OP: HRVSF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.080	4.140	4.050	4.140	252,327	+0.05(+1.22%)
May 27, 2021	4.150	4.170	4.065	4.090	1,419,630	-0.05(-1.14%)
May 26, 2021	4.105	4.180	4.100	4.137	518,777	+0.01(+0.17%)
May 25, 2021	4.150	4.170	4.070	4.130	343,726	+0.00(+0.00%)
May 24, 2021	4.150	4.190	4.100	4.130	210,296	-0.00(-0.12%)
May 21, 2021	4.140	4.170	4.070	4.135	301,945	-0.02(-0.36%)
May 20, 2021	4.035	4.180	4.000	4.150	300,398	+0.05(+1.22%)
May 19, 2021	4.020	4.180	3.920	4.100	440,760	-0.08(-1.91%)
May 18, 2021	4.290	4.290	4.170	4.180	365,432	-0.04(-1.00%)
May 17, 2021	4.250	4.300	4.140	4.222	747,734	-0.03(-0.65%)
May 14, 2021	4.100	4.357	4.070	4.250	1,286,890	+0.11(+2.66%)
May 13, 2021	4.105	4.180	4.050	4.140	755,495	+0.04(+0.98%)
May 12, 2021	4.050	4.220	4.010	4.100	977,518	-0.04(-0.97%)
May 11, 2021	3.810	4.220	3.790	4.140	2,040,900	+0.13(+3.24%)
May 10, 2021	4.250	4.330	3.970	4.010	3,471,472	+0.43(+12.01%)
May 07, 2021	3.325	3.632	3.323	3.580	1,059,084	+0.24(+7.19%)
May 06, 2021	3.190	3.410	3.000	3.340	1,148,275	+0.21(+6.71%)
May 05, 2021	3.140	3.300	3.100	3.130	605,085	-0.04(-1.26%)
May 04, 2021	2.910	3.170	2.799	3.170	1,643,905	+0.19(+6.38%)
May 03, 2021	2.900	3.000	2.893	2.980	1,259,143	+0.08(+2.76%)
Apr 30, 2021	2.773	2.930	2.730	2.900	474,000	+0.12(+4.25%)
Apr 29, 2021	2.800	2.890	2.720	2.782	320,772	-0.05(-1.71%)
Apr 28, 2021	2.833	2.873	2.760	2.830	442,777	+0.03(+1.07%)
Apr 27, 2021	2.805	2.950	2.774	2.800	316,686	-0.00(-0.10%)
Apr 26, 2021	2.720	2.970	2.720	2.803	668,718	+0.04(+1.55%)
Apr 23, 2021	2.760	2.880	2.720	2.760	342,000	-0.08(-2.96%)
Apr 22, 2021	2.855	2.910	2.770	2.844	248,156	-0.02(-0.66%)
Apr 21, 2021	2.850	3.000	2.750	2.863	329,284	+0.01(+0.45%)
Apr 20, 2021	2.750	3.090	2.700	2.850	658,495	-0.02(-0.70%)
Apr 19, 2021	2.900	2.970	2.700	2.870	368,640	-0.01(-0.30%)
Apr 16, 2021	3.042	3.045	2.824	2.879	480,400	+0.06(+2.08%)
Apr 15, 2021	2.820	2.850	2.620	2.820	485,167	+0.02(+0.82%)
Apr 14, 2021	2.835	2.943	2.796	2.797	438,252	-0.11(-3.88%)
Apr 13, 2021	2.990	3.035	2.800	2.910	338,717	-0.01(-0.35%)
Apr 12, 2021	3.020	3.080	2.790	2.920	645,646	-0.14(-4.58%)
Apr 09, 2021	3.050	3.100	2.992	3.060	306,400	+0.06(+2.01%)
Apr 08, 2021	2.860	3.050	2.860	3.000	458,717	+0.08(+2.85%)
Apr 07, 2021	3.010	3.060	2.900	2.917	422,383	-0.06(-2.11%)
Apr 06, 2021	3.110	3.110	2.900	2.980	564,592	-0.05(-1.65%)
Apr 05, 2021	3.180	3.180	3.010	3.030	330,946	+0.00(+0.00%)
Apr 01, 2021	3.275	3.356	2.995	3.030	562,200	-0.20(-6.19%)
Mar 31, 2021	3.040	3.280	3.040	3.230	507,887	+0.06(+2.05%)
Mar 30, 2021	3.150	3.169	3.000	3.165	524,911	+0.02(+0.80%)
Mar 29, 2021	3.120	3.280	3.000	3.140	366,778	+0.00(+0.13%)
Mar 26, 2021	3.090	3.200	3.020	3.136	279,100	+0.12(+3.84%)
Mar 25, 2021	3.040	3.120	2.900	3.020	587,565	-0.06(-1.91%)
Mar 24, 2021	2.940	3.220	2.940	3.079	353,661	-0.00(-0.04%)
Mar 23, 2021	3.300	3.360	3.050	3.080	562,647	-0.21(-6.38%)
Mar 22, 2021	3.240	3.370	3.229	3.290	323,721	+0.05(+1.54%)
Mar 19, 2021	3.292	3.480	3.200	3.240	386,900	-0.06(-1.82%)
Mar 18, 2021	3.460	3.660	3.292	3.300	532,025	-0.23(-6.52%)
Mar 17, 2021	3.280	3.570	3.192	3.530	412,684	+0.27(+8.28%)
Mar 16, 2021	3.570	3.672	3.223	3.260	659,964	-0.31(-8.68%)
Mar 15, 2021	3.790	3.840	3.530	3.570	648,279	-0.18(-4.80%)
Mar 12, 2021	3.570	3.770	3.400	3.750	492,900	+0.18(+4.90%)
Mar 11, 2021	3.250	3.584	3.110	3.575	830,915	+0.37(+11.54%)
Mar 10, 2021	3.300	3.400	3.000	3.205	933,595	-0.07(-2.29%)
Mar 09, 2021	3.400	3.489	3.220	3.280	1,046,626	+0.02(+0.61%)
Mar 08, 2021	3.780	3.780	3.260	3.260	1,266,978	-0.52(-13.76%)
Mar 05, 2021	3.740	3.870	3.180	3.780	2,555,000	+0.07(+1.89%)
Mar 04, 2021	4.100	4.120	3.590	3.710	1,340,227	-0.37(-9.01%)
Mar 03, 2021	3.900	4.130	3.900	4.077	798,467	+0.06(+1.52%)
Mar 02, 2021	4.000	4.034	3.900	4.016	334,429	+0.13(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.