Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3500 0.3500 0.2550 0.2756 379,400 -0.03(-10.37%)
May 28, 2020 0.4200 0.5090 0.3000 0.3075 995,386 -0.11(-25.72%)
May 27, 2020 0.4400 0.4400 0.3900 0.4140 155,021 -0.02(-3.72%)
May 26, 2020 0.2500 0.4500 0.2500 0.4300 165,995 +0.02(+4.88%)
May 22, 2020 0.2650 0.4500 0.2650 0.4100 57,200 +0.00(+0.00%)
May 21, 2020 0.3400 0.4100 0.3100 0.4100 50,706 +0.01(+2.53%)
May 20, 2020 0.3700 0.4500 0.3100 0.3999 31,464 +0.03(+8.11%)
May 19, 2020 0.3300 0.3975 0.2500 0.3699 8,268 +0.04(+12.09%)
May 18, 2020 0.4000 0.4000 0.2500 0.3300 57,283 +0.00(+0.00%)
May 15, 2020 0.3300 0.4425 0.3000 0.3300 55,100 -0.02(-5.71%)
May 14, 2020 0.3100 0.4300 0.3100 0.3500 11,626 +0.03(+9.37%)
May 13, 2020 0.3800 0.4600 0.3000 0.3200 40,496 -0.07(-17.95%)
May 12, 2020 0.5100 0.5900 0.3900 0.3900 236,390 -0.21(-35.00%)
May 11, 2020 0.6500 0.7200 0.4600 0.6000 761,179 -0.02(-3.23%)
May 08, 2020 0.5500 0.6200 0.4700 0.6200 449,800 +0.11(+21.57%)
May 07, 2020 0.3800 0.5100 0.3600 0.5100 169,877 +0.16(+43.66%)
May 06, 2020 0.3550 0.3550 0.3428 0.3550 13,215 +0.05(+18.33%)
May 05, 2020 0.3393 0.3550 0.3000 0.3000 8,940 -0.05(-15.49%)
May 04, 2020 0.3800 0.3800 0.3550 0.3550 2,100 -0.03(-6.58%)
May 01, 2020 0.4000 0.4000 0.3800 0.3800 700 +0.00(+0.00%)
Apr 30, 2020 0.3500 0.3800 0.3500 0.3800 1,600 +0.03(+8.57%)
Apr 29, 2020 0.3500 0.3500 0.3500 0.3500 2,542 -0.05(-12.50%)
Apr 28, 2020 0.4000 0.4000 0.3250 0.4000 15,473 +0.00(+0.00%)
Apr 27, 2020 0.3000 0.4000 0.3000 0.4000 505 -0.54(-57.45%)
Apr 24, 2020 0.9400 0.9400 0.9400 3 +0.00(+0.00%)
Apr 23, 2020 0.3000 0.9400 0.3000 0.9400 469 -0.03(-3.09%)
Apr 22, 2020 0.9700 0.9700 0.9700 61 +0.00(+0.00%)
Apr 21, 2020 0.9700 0.9700 0.9700 0.9700 105 +0.67(+223.33%)
Apr 20, 2020 0.3000 0.3000 0.3000 22 +0.00(+0.00%)
Apr 17, 2020 0.3000 0.3000 0.3000 34 +0.00(+0.00%)
Apr 15, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 14, 2020 0.3000 0.3000 0.3000 0.3000 134 +0.00(+0.00%)
Apr 08, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 07, 2020 0.3000 0.3000 0.3000 37 +0.00(+0.00%)
Apr 06, 2020 0.3000 0.3000 0.3000 0.3000 266 +0.00(+0.00%)
Apr 01, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 25, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 23, 2020 0.3000 0.3000 0.3000 0 -0.35(-53.85%)
Mar 19, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 18, 2020 0.6500 0.6500 0.6500 50 +0.00(+0.00%)
Mar 13, 2020 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Mar 12, 2020 0.7000 0.7000 0.7000 0.7000 188 -0.40(-36.36%)
Mar 10, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 06, 2020 1.100 1.100 1.100 0 +0.09(+8.91%)
Mar 05, 2020 1.010 1.010 1.010 1.010 667 -0.09(-8.18%)
Mar 04, 2020 0.7000 1.100 0.6800 1.100 2,807 +0.44(+65.66%)
Mar 03, 2020 0.7500 0.8000 0.6200 0.6640 6,449 -0.52(-43.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.