Adm Endeavors Inc (OP: ADMQ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0567	0.0571	0.0552	0.0571	12,100	-0.00(-3.22%)
May 30, 2024	0.0513	0.0590	0.0513	0.0590	58,695	+0.00(+4.80%)
May 29, 2024	0.0645	0.0645	0.0563	0.0563	30,345	+0.00(+0.54%)
May 28, 2024	0.0560	0.0560	0.0560	0.0560	1,100	-0.01(-12.50%)
May 24, 2024	0.0640	0.0640	0.0561	0.0640	5,475	+0.00(+0.31%)
May 23, 2024	0.0561	0.0638	0.0561	0.0638	7,500	+0.00(+7.23%)
May 22, 2024	0.0600	0.0638	0.0550	0.0595	81,200	+0.00(+3.30%)
May 21, 2024	0.0553	0.0633	0.0550	0.0576	157,600	+0.01(+15.20%)
May 20, 2024	0.0565	0.0565	0.0480	0.0500	349,192	-0.01(-14.97%)
May 17, 2024	0.0511	0.0588	0.0511	0.0588	17,000	+0.00(+4.07%)
May 16, 2024	0.0565	0.0565	0.0565	0.0565	5,050	+0.00(+7.62%)
May 15, 2024	0.0600	0.0609	0.0510	0.0525	143,378	-0.01(-16.00%)
May 14, 2024	0.0590	0.0625	0.0590	0.0625	20,100	+0.00(+7.76%)
May 13, 2024	0.0580	0.0580	0.0580	0.0580	13,000	+0.00(+0.00%)
May 10, 2024	0.0510	0.0591	0.0510	0.0580	32,500	+0.00(+2.11%)
May 09, 2024	0.0568	0.0568	0.0568	0.0568	5,000	+0.00(+1.43%)
May 08, 2024	0.0580	0.0580	0.0510	0.0560	103,000	-0.00(-7.13%)
May 07, 2024	0.0603	0.0603	0.0603	0.0603	10,000	+0.00(+0.17%)
May 06, 2024	0.0602	0.0602	0.0602	0.0602	17,000	+0.00(+1.35%)
May 03, 2024	0.0580	0.0594	0.0520	0.0594	65,100	-0.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.