Electromedical Technologies Inc (OP: EMED )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0005	0.0005	0.0005	0.0005	517,000	-0.00(-16.67%)
May 16, 2024	0.0005	0.0006	0.0005	0.0006	4,918,268	+0.00(+20.00%)
May 15, 2024	0.0005	0.0005	0.0005	0.0005	501	+0.00(+25.00%)
May 14, 2024	0.0005	0.0005	0.0004	0.0004	255,000	-0.00(-20.00%)
May 13, 2024	0.0006	0.0006	0.0004	0.0005	7,885,300	+0.00(+0.00%)
May 10, 2024	0.0005	0.0006	0.0005	0.0005	1,211,716	-0.00(-16.67%)
May 09, 2024	0.0006	0.0006	0.0005	0.0006	1,600,500	-0.00(-14.29%)
May 08, 2024	0.0007	0.0007	0.0007	0.0007	90,000	+0.00(+0.00%)
May 07, 2024	0.0009	0.0009	0.0007	0.0007	490,578	-0.00(-12.50%)
May 06, 2024	0.0005	0.0008	0.0005	0.0008	55,732,000	+0.00(+60.00%)
May 03, 2024	0.0005	0.0005	0.0005	0.0005	1,210,750	+0.00(+0.00%)
May 02, 2024	0.0005	0.0005	0.0005	0.0005	9,033,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.