Plantx Life Inc (OP: PLTXF )

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				0.0205	0	+0.00(+13.89%)
May 13, 2024				0.0180	15	+0.00(+1.69%)
May 09, 2024				0.0177	9	-0.01(-23.04%)
May 03, 2024				0.0230	13	+0.00(+4.55%)
May 02, 2024	0.0220	0.0220	0.0220	0.0220	2,000	+0.00(+7.32%)
May 01, 2024	0.0181	0.0227	0.0181	0.0205	20,004	+0.00(+0.49%)
Apr 30, 2024	0.0210	0.0210	0.0204	0.0204	7,142	-0.00(-8.11%)
Apr 29, 2024	0.0265	0.0265	0.0222	0.0222	15,620	-0.01(-23.45%)
Apr 26, 2024	0.0264	0.0290	0.0222	0.0290	9,490	+0.00(+9.43%)
Apr 25, 2024	0.0265	0.0265	0.0265	0.0265	1,168	+0.00(+15.72%)
Apr 23, 2024				0.0229	0	+0.00(+10.63%)
Apr 22, 2024	0.0226	0.0226	0.0207	0.0207	1,135	+0.00(+15.00%)
Apr 19, 2024	0.0181	0.0181	0.0180	0.0180	45,001	-0.00(-10.00%)
Apr 18, 2024	0.0264	0.0264	0.0200	0.0200	108,806	-0.01(-25.93%)
Apr 17, 2024	0.0263	0.0297	0.0263	0.0270	3,275	+0.00(+13.92%)
Apr 15, 2024				0.0237	17	-0.00(-10.23%)
Apr 12, 2024	0.0264	0.0264	0.0225	0.0264	4,012	-0.00(-4.35%)
Apr 09, 2024				0.0276	0	-0.00(-8.00%)
Apr 08, 2024	0.0252	0.0300	0.0252	0.0300	4,106	+0.00(+0.00%)
Apr 05, 2024	0.0300	0.0300	0.0300	0.0300	9,502	+0.00(+15.38%)
Apr 04, 2024	0.0255	0.0260	0.0255	0.0260	1,624	+0.00(+20.37%)
Apr 03, 2024	0.0280	0.0280	0.0206	0.0216	14,209	+0.00(+20.00%)
Apr 02, 2024	0.0225	0.0231	0.0148	0.0180	323,099	-0.00(-20.35%)
Apr 01, 2024	0.0226	0.0226	0.0219	0.0226	9,332	+0.00(+0.00%)
Mar 27, 2024				0.0226	12	-0.00(-5.83%)
Mar 26, 2024	0.0267	0.0267	0.0240	0.0240	5,551	-0.00(-1.23%)
Mar 25, 2024	0.0260	0.0277	0.0243	0.0243	209,019	-0.00(-7.60%)
Mar 22, 2024	0.0270	0.0270	0.0263	0.0263	5,404	-0.00(-5.05%)
Mar 21, 2024	0.0281	0.0281	0.0277	0.0277	13,567	-0.00(-7.67%)
Mar 20, 2024	0.0300	0.0300	0.0300	0.0300	10,007	+0.00(+0.00%)
Mar 19, 2024	0.0300	0.0300	0.0300	0.0300	20,521	+0.00(+0.00%)
Mar 18, 2024	0.0345	0.0345	0.0300	0.0300	61,500	-0.01(-14.29%)
Mar 15, 2024	0.0305	0.0350	0.0305	0.0350	217,426	+0.00(+14.38%)
Mar 14, 2024	0.0306	0.0306	0.0306	0.0306	402	-0.00(-6.71%)
Mar 13, 2024	0.0346	0.0346	0.0264	0.0328	151,555	-0.00(-12.53%)
Mar 12, 2024	0.0210	0.0388	0.0210	0.0375	59,651	+0.02(+71.23%)
Mar 11, 2024	0.0230	0.0247	0.0219	0.0219	138,414	-0.00(-12.40%)
Mar 08, 2024	0.0200	0.0250	0.0200	0.0250	137,502	+0.00(+8.70%)
Mar 06, 2024				0.0230	2	+0.00(+21.05%)
Feb 29, 2024				0.0190	51	+0.00(+5.56%)
Feb 28, 2024	0.0180	0.0180	0.0142	0.0180	120,195	-0.00(-10.00%)
Feb 27, 2024	0.0195	0.0200	0.0149	0.0200	61,273	+0.00(+12.36%)
Feb 26, 2024	0.0225	0.0225	0.0178	0.0178	126,607	-0.00(-21.24%)
Feb 23, 2024	0.0232	0.0232	0.0226	0.0226	23,825	+0.00(+4.15%)
Feb 22, 2024	0.0221	0.0221	0.0213	0.0217	22,009	+0.00(+11.28%)
Feb 20, 2024				0.0195	0	-0.00(-2.50%)
Feb 16, 2024	0.0150	0.0200	0.0150	0.0200	1,500,871	+0.01(+36.05%)
Feb 15, 2024	0.0147	0.0149	0.0147	0.0147	50,466	-0.00(-2.00%)
Feb 14, 2024	0.0150	0.0150	0.0150	0.0150	110,265	+0.00(+0.67%)
Feb 13, 2024	0.0150	0.0150	0.0149	0.0149	63,300	+0.00(+14.62%)
Feb 12, 2024	0.0150	0.0150	0.0115	0.0130	15,143	-0.00(-12.75%)
Feb 09, 2024	0.0110	0.0150	0.0101	0.0149	59,330	+0.00(+37.96%)
Feb 08, 2024	0.0108	0.0108	0.0108	0.0108	10,018	-0.00(-0.92%)
Feb 06, 2024				0.0109	60	-0.00(-5.22%)
Feb 05, 2024	0.0115	0.0116	0.0115	0.0115	36,056	-0.00(-0.86%)
Feb 02, 2024	0.0130	0.0150	0.0111	0.0116	5,476	-0.00(-12.12%)
Feb 01, 2024	0.0146	0.0150	0.0131	0.0132	36,500	+0.00(+3.94%)
Jan 31, 2024	0.0127	0.0127	0.0127	0.0127	10,005	-0.00(-19.11%)
Jan 30, 2024	0.0157	0.0157	0.0157	0.0157	1,503	+0.00(+30.83%)
Jan 29, 2024	0.0120	0.0150	0.0120	0.0120	12,009	-0.00(-14.29%)
Jan 26, 2024	0.0140	0.0140	0.0140	0.0140	136	+0.00(+26.13%)
Jan 25, 2024	0.0111	0.0111	0.0111	0.0111	15,000	-0.00(-4.31%)
Jan 24, 2024	0.0121	0.0121	0.0116	0.0116	10,023	+0.00(+7.41%)
Jan 23, 2024	0.0120	0.0150	0.0103	0.0108	79,362	-0.00(-28.00%)
Jan 19, 2024				0.0150	29	+0.01(+87.50%)
Jan 17, 2024				0.0080	0	+0.00(+1.27%)
Jan 16, 2024	0.0110	0.0110	0.0079	0.0079	45,122	-0.01(-41.48%)
Jan 12, 2024	0.0135	0.0135	0.0135	0.0135	8,521	-0.00(-2.88%)
Jan 11, 2024	0.0170	0.0170	0.0135	0.0139	82,203	-0.00(-13.13%)
Jan 10, 2024	0.0160	0.0160	0.0160	0.0160	1,031	+0.00(+29.03%)
Jan 09, 2024	0.0124	0.0124	0.0124	0.0124	34,069	-0.00(-9.49%)
Jan 08, 2024	0.0137	0.0137	0.0137	0.0137	108,588	-0.00(-11.04%)
Jan 05, 2024	0.0151	0.0154	0.0151	0.0154	25,000	+0.01(+54.00%)
Jan 04, 2024	0.0117	0.0117	0.0100	0.0100	3,102	-0.00(-13.79%)
Jan 03, 2024	0.0115	0.0116	0.0115	0.0116	65,010	-0.00(-27.95%)
Jan 02, 2024	0.0132	0.0161	0.0132	0.0161	46,080	+0.00(+19.26%)
Dec 29, 2023	0.0112	0.0135	0.0100	0.0135	292,032	-0.00(-18.67%)
Dec 28, 2023	0.0162	0.0175	0.0162	0.0166	257,118	+0.00(+10.67%)
Dec 27, 2023	0.0111	0.0157	0.0111	0.0150	243,473	+0.00(+23.97%)
Dec 22, 2023				0.0121	49	-0.00(-7.63%)
Dec 21, 2023	0.0180	0.0180	0.0130	0.0131	23,006	-0.00(-7.75%)
Dec 20, 2023	0.0112	0.0142	0.0112	0.0142	39,271	+0.00(+32.71%)
Dec 19, 2023	0.0097	0.0107	0.0071	0.0107	107,152	+0.00(+0.94%)
Dec 18, 2023	0.0066	0.0106	0.0066	0.0106	1,360	+0.00(+12.77%)
Dec 15, 2023	0.0096	0.0131	0.0093	0.0094	21,424	+0.00(+1.08%)
Dec 14, 2023	0.0100	0.0100	0.0093	0.0093	41,693	+0.00(+0.00%)
Dec 13, 2023	0.0118	0.0139	0.0093	0.0093	4,924	-0.00(-21.19%)
Dec 12, 2023	0.0111	0.0118	0.0111	0.0118	60,047	-0.00(-15.11%)
Dec 11, 2023	0.0139	0.0139	0.0139	0.0139	525	+0.00(+39.00%)
Dec 08, 2023	0.0100	0.0100	0.0100	0.0100	10,231	+0.00(+2.04%)
Dec 07, 2023	0.0138	0.0138	0.0057	0.0098	5,971	+0.00(+34.25%)
Dec 06, 2023	0.0091	0.0109	0.0073	0.0073	4,138	-0.00(-13.10%)
Dec 05, 2023	0.0084	0.0084	0.0084	0.0084	1,899	-0.00(-20.75%)
Dec 04, 2023	0.0100	0.0106	0.0090	0.0106	350,297	+0.00(+6.00%)
Dec 01, 2023	0.0100	0.0100	0.0051	0.0100	228,656	-0.00(-13.04%)
Nov 29, 2023				0.0115	43	+0.00(+15.00%)
Nov 28, 2023	0.0060	0.0108	0.0060	0.0100	115,716	-0.00(-9.91%)
Nov 22, 2023				0.0111	125	-0.00(-11.20%)
Nov 20, 2023				0.0125	44	+0.00(+22.55%)
Nov 17, 2023	0.0102	0.0102	0.0102	0.0102	187	-0.00(-20.31%)
Nov 16, 2023	0.0128	0.0130	0.0128	0.0128	10,986	-0.00(-1.54%)
Nov 15, 2023	0.0139	0.0139	0.0130	0.0130	9,000	+0.00(+20.37%)
Nov 14, 2023	0.0125	0.0125	0.0107	0.0108	21,117	-0.00(-13.60%)
Nov 13, 2023	0.0125	0.0125	0.0125	0.0125	1,918	+0.00(+0.00%)
Nov 10, 2023	0.0125	0.0125	0.0125	0.0125	1,093	+0.00(+4.17%)
Nov 09, 2023	0.0127	0.0127	0.0120	0.0120	31,609	-0.00(-5.51%)
Nov 08, 2023	0.0113	0.0127	0.0113	0.0127	14,033	+0.00(+12.39%)
Nov 06, 2023				0.0113	65	-0.00(-1.74%)
Nov 03, 2023	0.0115	0.0115	0.0115	0.0115	20,025	+0.00(+8.49%)
Nov 02, 2023	0.0106	0.0106	0.0106	0.0106	217	-0.00(-7.02%)
Nov 01, 2023	0.0105	0.0114	0.0105	0.0114	7,720	-0.00(-10.24%)
Oct 31, 2023	0.0126	0.0127	0.0111	0.0127	32,058	+0.00(+25.74%)
Oct 30, 2023	0.0101	0.0101	0.0101	0.0101	5,010	-0.00(-9.01%)
Oct 27, 2023	0.0105	0.0111	0.0105	0.0111	1,105	-0.00(-11.90%)
Oct 26, 2023	0.0111	0.0126	0.0109	0.0126	60,267	+0.00(+7.69%)
Oct 25, 2023	0.0127	0.0127	0.0117	0.0117	3,148	-0.00(-7.87%)
Oct 23, 2023				0.0127	0	+0.00(+4.96%)
Oct 20, 2023	0.0127	0.0127	0.0121	0.0121	30,010	+0.00(+11.01%)
Oct 19, 2023	0.0109	0.0109	0.0109	0.0109	5,014	+0.00(+0.00%)
Oct 18, 2023	0.0109	0.0109	0.0109	0.0109	16,051	-0.00(-4.39%)
Oct 17, 2023	0.0114	0.0114	0.0114	0.0114	2,030	-0.00(-10.24%)
Oct 13, 2023				0.0127	21	+0.00(+2.42%)
Oct 12, 2023	0.0135	0.0135	0.0109	0.0124	70,513	+0.00(+12.73%)
Oct 11, 2023	0.0124	0.0124	0.0110	0.0110	707	-0.00(-18.52%)
Oct 10, 2023	0.0135	0.0135	0.0133	0.0135	18,409	+0.00(+11.57%)
Oct 09, 2023	0.0135	0.0135	0.0121	0.0121	17,350	-0.00(-10.37%)
Oct 06, 2023	0.0135	0.0135	0.0135	0.0135	10,136	+0.00(+22.73%)
Oct 05, 2023	0.0110	0.0129	0.0110	0.0110	113,014	-0.00(-18.52%)
Oct 04, 2023	0.0139	0.0139	0.0135	0.0135	2,694	+0.00(+35.00%)
Oct 03, 2023	0.0116	0.0116	0.0100	0.0100	19,615	-0.00(-28.06%)
Oct 02, 2023	0.0123	0.0139	0.0100	0.0139	453,449	+0.00(+13.01%)
Sep 29, 2023	0.0123	0.0123	0.0123	0.0123	6,025	-0.00(-1.60%)
Sep 28, 2023	0.0127	0.0127	0.0125	0.0125	11,095	-0.00(-10.07%)
Sep 27, 2023	0.0180	0.0180	0.0108	0.0139	100,307	+0.00(+10.32%)
Sep 26, 2023	0.0144	0.0150	0.0120	0.0126	144,144	-0.01(-30.00%)
Sep 25, 2023	0.0180	0.0180	0.0165	0.0180	95,002	+0.00(+26.76%)
Sep 22, 2023	0.0172	0.0172	0.0142	0.0142	130,491	-0.00(-21.11%)
Sep 21, 2023	0.0180	0.0180	0.0180	0.0180	4,007	-0.00(-5.26%)
Sep 20, 2023	0.0200	0.0200	0.0175	0.0190	30,871	+0.00(+11.76%)
Sep 19, 2023	0.0183	0.0183	0.0170	0.0170	21,401	+0.00(+6.25%)
Sep 18, 2023	0.0168	0.0171	0.0160	0.0160	15,267	-0.00(-11.60%)
Sep 15, 2023	0.0200	0.0200	0.0163	0.0181	9,568	+0.00(+27.46%)
Sep 14, 2023	0.0154	0.0155	0.0142	0.0142	32,978	-0.00(-23.24%)
Sep 13, 2023	0.0200	0.0209	0.0182	0.0185	112,278	+0.00(+2.78%)
Sep 12, 2023	0.0148	0.0216	0.0148	0.0180	380,905	+0.00(+28.57%)
Sep 11, 2023	0.0160	0.0160	0.0140	0.0140	142,932	-0.00(-7.28%)
Sep 08, 2023	0.0140	0.0151	0.0140	0.0151	2,535	+0.00(+7.09%)
Sep 07, 2023	0.0134	0.0150	0.0120	0.0141	109,834	+0.00(+21.55%)
Sep 06, 2023	0.0150	0.0153	0.0116	0.0116	92,912	-0.00(-24.18%)
Sep 05, 2023	0.0135	0.0160	0.0124	0.0153	45,560	+0.00(+13.33%)
Sep 01, 2023	0.0139	0.0154	0.0135	0.0135	15,919	+0.00(+11.57%)
Aug 31, 2023	0.0104	0.0156	0.0104	0.0121	93,394	-0.01(-38.89%)
Aug 30, 2023	0.0158	0.0198	0.0116	0.0198	69,001	+0.00(+24.53%)
Aug 29, 2023	0.0200	0.0200	0.0116	0.0159	210,710	-0.00(-0.62%)
Aug 28, 2023	0.0116	0.0162	0.0116	0.0160	158,930	+0.00(+6.67%)
Aug 25, 2023	0.0151	0.0157	0.0150	0.0150	129,531	-0.00(-0.66%)
Aug 24, 2023	0.0146	0.0151	0.0114	0.0151	50,642	+0.00(+2.72%)
Aug 23, 2023	0.0147	0.0147	0.0135	0.0147	26,119	+0.00(+8.89%)
Aug 22, 2023	0.0135	0.0135	0.0135	0.0135	1,403	+0.00(+0.00%)
Aug 21, 2023	0.0185	0.0185	0.0135	0.0135	70,134	+0.00(+0.00%)
Aug 18, 2023	0.0130	0.0135	0.0127	0.0135	108,275	+0.00(+8.00%)
Aug 17, 2023	0.0120	0.0135	0.0120	0.0125	16,501	+0.00(+8.70%)
Aug 16, 2023	0.0190	0.0190	0.0115	0.0115	119,639	-0.00(-24.34%)
Aug 15, 2023	0.0153	0.0153	0.0130	0.0152	82,992	+0.00(+0.00%)
Aug 14, 2023	0.0152	0.0200	0.0150	0.0152	49,059	-0.00(-0.65%)
Aug 11, 2023	0.0190	0.0190	0.0135	0.0153	110,070	+0.00(+2.68%)
Aug 10, 2023	0.0160	0.0160	0.0145	0.0149	145,820	-0.00(-0.67%)
Aug 09, 2023	0.0200	0.0200	0.0145	0.0150	172,021	+0.00(+1.35%)
Aug 08, 2023	0.0139	0.0148	0.0116	0.0148	13,337	-0.00(-10.30%)
Aug 07, 2023	0.0200	0.0200	0.0165	0.0165	16,692	+0.00(+4.43%)
Aug 04, 2023	0.0150	0.0158	0.0114	0.0158	214,970	+0.00(+5.33%)
Aug 03, 2023	0.0152	0.0152	0.0150	0.0150	12,137	+0.00(+0.00%)
Aug 02, 2023	0.0135	0.0154	0.0135	0.0150	58,502	+0.00(+11.11%)
Aug 01, 2023	0.0190	0.0190	0.0135	0.0135	143,206	-0.00(-13.46%)
Jul 31, 2023	0.0179	0.0188	0.0149	0.0156	310,215	+0.00(+4.00%)
Jul 28, 2023	0.0193	0.0193	0.0150	0.0150	170,325	-0.00(-22.68%)
Jul 27, 2023	0.0189	0.0194	0.0180	0.0194	89,782	+0.00(+4.86%)
Jul 26, 2023	0.0151	0.0239	0.0151	0.0185	104,325	+0.00(+17.09%)
Jul 25, 2023	0.0155	0.0158	0.0153	0.0158	181,282	+0.00(+4.64%)
Jul 24, 2023	0.0180	0.0189	0.0151	0.0151	80,947	-0.00(-5.62%)
Jul 21, 2023	0.0158	0.0160	0.0152	0.0160	913,162	+0.00(+2.56%)
Jul 20, 2023	0.0156	0.0156	0.0151	0.0156	89,643	-0.00(-17.89%)
Jul 19, 2023	0.0168	0.0190	0.0168	0.0190	17,212	+0.00(+21.79%)
Jul 18, 2023	0.0152	0.0156	0.0145	0.0156	90,202	-0.00(-1.27%)
Jul 14, 2023				0.0158	36	+0.00(+1.28%)
Jul 13, 2023	0.0189	0.0189	0.0156	0.0156	88,205	+0.00(+0.00%)
Jul 12, 2023	0.0152	0.0156	0.0151	0.0156	45,471	+0.00(+2.63%)
Jul 11, 2023	0.0151	0.0159	0.0151	0.0152	39,014	-0.00(-3.80%)
Jul 10, 2023	0.0154	0.0169	0.0149	0.0158	324,006	+0.00(+3.27%)
Jul 07, 2023	0.0157	0.0157	0.0140	0.0153	162,457	+0.00(+4.08%)
Jul 06, 2023	0.0152	0.0152	0.0147	0.0147	126,356	-0.00(-5.16%)
Jul 05, 2023	0.0159	0.0159	0.0151	0.0155	295,689	+0.00(+1.97%)
Jul 03, 2023	0.0140	0.0152	0.0140	0.0152	230	-0.00(-1.94%)
Jun 30, 2023	0.0155	0.0155	0.0146	0.0155	212,953	-0.00(-3.73%)
Jun 29, 2023	0.0163	0.0185	0.0160	0.0161	38,182	+0.00(+3.87%)
Jun 28, 2023	0.0155	0.0155	0.0149	0.0155	129,575	+0.00(+4.03%)
Jun 27, 2023	0.0156	0.0181	0.0149	0.0149	68,405	-0.00(-17.22%)
Jun 26, 2023	0.0190	0.0190	0.0158	0.0180	163,170	-0.00(-4.76%)
Jun 23, 2023	0.0179	0.0194	0.0179	0.0189	128,784	-0.00(-2.58%)
Jun 22, 2023	0.0210	0.0210	0.0185	0.0194	203,492	-0.00(-9.35%)
Jun 21, 2023	0.0230	0.0231	0.0205	0.0214	143,103	-0.00(-7.76%)
Jun 20, 2023	0.0214	0.0232	0.0214	0.0232	98,858	+0.00(+8.41%)
Jun 16, 2023	0.0316	0.0316	0.0214	0.0214	185,332	-0.01(-26.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.