Nevgold Corp (OP: NAUFF )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3175	0.3331	0.3100	0.3331	63,003	+0.01(+2.97%)
May 16, 2024	0.3271	0.3271	0.3235	0.3235	25,100	-0.01(-2.44%)
May 15, 2024	0.3287	0.3459	0.3218	0.3316	2,688	+0.01(+3.14%)
May 14, 2024	0.3250	0.3250	0.3140	0.3215	225,677	+0.00(+0.00%)
May 13, 2024	0.2945	0.3219	0.2945	0.3215	46,874	+0.01(+3.71%)
May 10, 2024	0.3114	0.3135	0.3100	0.3100	200,847	-0.00(-0.55%)
May 09, 2024	0.3100	0.3117	0.3007	0.3117	42,000	-0.01(-2.29%)
May 08, 2024	0.3100	0.3190	0.3100	0.3190	104,591	+0.00(+0.63%)
May 07, 2024	0.3147	0.3192	0.3082	0.3170	106,762	+0.00(+1.21%)
May 06, 2024	0.3326	0.3336	0.3109	0.3132	15,335	-0.01(-2.13%)
May 03, 2024	0.3107	0.3211	0.3101	0.3200	110,720	-0.00(-1.11%)
May 02, 2024	0.2983	0.3236	0.2983	0.3236	100,500	+0.02(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.