(OP: PSRHF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7600	0.7800	0.7000	0.7051	163,243	-0.07(-9.58%)
Mar 27, 2024	0.9000	0.9000	0.7374	0.7798	70,171	-0.07(-8.15%)
Mar 26, 2024	0.9000	0.9000	0.7100	0.8490	227,607	+0.01(+1.07%)
Mar 25, 2024	0.9600	0.9600	0.8200	0.8400	125,236	-0.06(-6.67%)
Mar 22, 2024	0.9900	0.9900	0.8700	0.9000	126,445	-0.08(-8.16%)
Mar 21, 2024	1.000	1.000	0.8310	0.9800	84,096	+0.08(+8.89%)
Mar 20, 2024	0.8735	0.9900	0.8400	0.9000	83,254	+0.04(+4.55%)
Mar 19, 2024	0.9200	0.9239	0.8000	0.8608	328,637	-0.06(-6.43%)
Mar 18, 2024	1.020	1.090	0.8498	0.9200	228,121	-0.08(-8.00%)
Mar 15, 2024	0.9884	1.040	0.9700	1.000	164,266	+0.02(+1.62%)
Mar 14, 2024	1.150	1.150	0.9300	0.9841	233,824	-0.05(-4.46%)
Mar 13, 2024	1.010	1.140	0.9500	1.030	179,057	+0.08(+8.42%)
Mar 12, 2024	1.150	1.200	0.9500	0.9500	267,570	-0.12(-11.21%)
Mar 11, 2024	1.099	1.190	1.020	1.070	304,192	+0.05(+4.90%)
Mar 08, 2024	1.030	1.150	1.000	1.020	288,615	+0.01(+0.65%)
Mar 07, 2024	1.100	1.250	0.9700	1.013	379,188	+0.03(+3.47%)
Mar 06, 2024	0.9000	1.250	0.8310	0.9794	539,427	+0.18(+22.47%)
Mar 05, 2024	1.300	1.780	0.7996	0.7997	385,297	-0.37(-31.65%)
Mar 04, 2024	0.9858	1.380	0.8943	1.170	1,595,167	+0.44(+60.71%)
Mar 01, 2024	0.5790	0.7797	0.5700	0.7280	336,293	+0.16(+27.72%)
Feb 29, 2024	0.4918	0.5726	0.4300	0.5700	223,639	+0.17(+41.44%)
Feb 28, 2024	0.4077	0.4077	0.3800	0.4030	13,381	+0.01(+3.28%)
Feb 27, 2024	0.3902	0.3902	0.3902	0.3902	6,210	+0.00(+0.08%)
Feb 26, 2024	0.4000	0.4121	0.3899	0.3899	65,883	-0.00(-0.79%)
Feb 23, 2024	0.3762	0.3984	0.3279	0.3930	167,352	-0.01(-1.28%)
Feb 22, 2024	0.3616	0.4200	0.3616	0.3981	82,599	+0.01(+2.08%)
Feb 21, 2024	0.3600	0.4047	0.3580	0.3900	161,594	+0.03(+7.50%)
Feb 20, 2024	0.3754	0.3924	0.3590	0.3628	95,421	-0.01(-1.55%)
Feb 16, 2024	0.3386	0.3685	0.3288	0.3685	61,986	+0.04(+12.69%)
Feb 15, 2024	0.3148	0.3280	0.3148	0.3270	11,813	+0.01(+2.54%)
Feb 14, 2024	0.3186	0.3189	0.3186	0.3189	3,220	+0.01(+3.54%)
Feb 13, 2024	0.3194	0.3194	0.2800	0.3080	53,714	-0.02(-6.33%)
Feb 12, 2024	0.3282	0.3288	0.3237	0.3288	30,841	+0.00(+1.26%)
Feb 09, 2024	0.3250	0.3398	0.3243	0.3247	53,602	-0.03(-7.62%)
Feb 08, 2024	0.3300	0.3515	0.3268	0.3515	100,540	+0.02(+6.55%)
Feb 07, 2024	0.3500	0.3500	0.3299	0.3299	53,271	+0.00(+0.00%)
Feb 06, 2024	0.3302	0.3386	0.3299	0.3299	97,354	-0.00(-0.03%)
Feb 05, 2024	0.3400	0.3500	0.3200	0.3300	91,302	+0.01(+4.07%)
Feb 02, 2024	0.3324	0.3324	0.3139	0.3171	67,000	+0.02(+5.70%)
Feb 01, 2024	0.3400	0.3400	0.3000	0.3000	9,588	-0.04(-11.76%)
Jan 31, 2024	0.3500	0.3500	0.3300	0.3400	9,735	+0.00(+0.00%)
Jan 30, 2024	0.3300	0.3700	0.3300	0.3400	130,590	+0.03(+9.68%)
Jan 29, 2024	0.3098	0.3200	0.3064	0.3100	38,128	+0.01(+3.33%)
Jan 26, 2024	0.2900	0.3100	0.2900	0.3000	101,040	+0.02(+6.80%)
Jan 25, 2024	0.3000	0.3000	0.2500	0.2809	17,508	-0.01(-1.85%)
Jan 24, 2024	0.2871	0.2871	0.2821	0.2862	15,801	+0.02(+6.00%)
Jan 22, 2024				0.2700	1,667	+0.01(+2.04%)
Jan 19, 2024	0.2646	0.2648	0.2646	0.2646	6,900	-0.01(-2.00%)
Jan 18, 2024	0.2644	0.2792	0.2592	0.2700	15,005	-0.01(-3.05%)
Jan 17, 2024	0.2785	0.2785	0.2785	0.2785	7,295	-0.00(-0.29%)
Jan 16, 2024	0.2574	0.2793	0.2500	0.2793	25,550	+0.01(+2.05%)
Jan 12, 2024	0.2737	0.2737	0.2737	0.2737	1,000	-0.00(-1.12%)
Jan 11, 2024	0.2768	0.2768	0.2768	0.2768	811	+0.05(+22.86%)
Jan 08, 2024				0.2253	0	-0.01(-4.78%)
Jan 05, 2024	0.2490	0.2527	0.2366	0.2366	31,846	+0.00(+1.89%)
Jan 04, 2024	0.2322	0.2322	0.2322	0.2322	500	+0.01(+4.13%)
Jan 03, 2024	0.2408	0.2408	0.2230	0.2230	3,345	-0.03(-10.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.