Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0061 0.0070 0.0060 0.0070 2,076,829 -0.00(-6.67%)
Jan 28, 2022 0.0079 0.0086 0.0059 0.0075 941,082 +0.00(+1.35%)
Jan 27, 2022 0.0085 0.0085 0.0074 0.0074 459,300 -0.00(-7.50%)
Jan 26, 2022 0.0083 0.0083 0.0080 0.0080 215,500 -0.00(-3.61%)
Jan 25, 2022 0.0082 0.0099 0.0082 0.0083 188,000 -0.00(-22.43%)
Jan 24, 2022 0.0083 0.0107 0.0083 0.0107 3,027 -0.00(-2.73%)
Jan 21, 2022 0.0094 0.0110 0.0086 0.0110 85,587 +0.00(+17.02%)
Jan 20, 2022 0.0094 0.0094 0.0094 0.0094 4,854 +0.00(+3.30%)
Jan 19, 2022 0.0109 0.0109 0.0091 0.0091 121,302 -0.00(-8.08%)
Jan 18, 2022 0.0107 0.0107 0.0089 0.0099 24,850 -0.00(-9.17%)
Jan 14, 2022 0.0109 0 +0.00(+0.00%)
Jan 13, 2022 0.0110 0.0110 0.0101 0.0109 191,008 +0.00(+0.00%)
Jan 12, 2022 0.0109 0.0109 0.0109 0.0109 59,880 +0.00(+0.00%)
Jan 11, 2022 0.0117 0.0124 0.0082 0.0109 486,627 -0.00(-19.26%)
Jan 10, 2022 0.0099 0.0140 0.0087 0.0135 3,574,733 +0.01(+68.75%)
Jan 07, 2022 0.0102 0.0102 0.0080 0.0080 697,579 -0.00(-13.98%)
Jan 06, 2022 0.0111 0.0111 0.0093 0.0093 235,910 -0.00(-9.71%)
Jan 05, 2022 0.0120 0.0120 0.0100 0.0103 949,250 -0.00(-6.36%)
Jan 04, 2022 0.0089 0.0119 0.0082 0.0110 3,202,281 +0.00(+39.24%)
Jan 03, 2022 0.0075 0.0080 0.0075 0.0079 386,641 +0.00(+6.76%)
Dec 31, 2021 0.0073 0.0080 0.0073 0.0074 751,168 -0.00(-1.33%)
Dec 30, 2021 0.0079 0.0085 0.0072 0.0075 381,180 -0.00(-5.06%)
Dec 29, 2021 0.0071 0.0079 0.0068 0.0079 808,132 -0.00(-1.25%)
Dec 28, 2021 0.0075 0.0080 0.0070 0.0080 954,570 +0.00(+0.00%)
Dec 27, 2021 0.0078 0.0095 0.0069 0.0080 861,184 -0.00(-11.11%)
Dec 23, 2021 0.0090 0.0091 0.0072 0.0090 792,799 +0.00(+1.12%)
Dec 22, 2021 0.0061 0.0100 0.0060 0.0089 2,141,360 +0.00(+48.33%)
Dec 21, 2021 0.0073 0.0076 0.0059 0.0060 479,468 -0.00(-13.04%)
Dec 20, 2021 0.0077 0.0080 0.0060 0.0069 396,310 -0.00(-12.66%)
Dec 17, 2021 0.0080 0.0086 0.0069 0.0079 1,378,242 -0.00(-12.22%)
Dec 16, 2021 0.0097 0.0097 0.0082 0.0090 675,100 -0.00(-8.16%)
Dec 15, 2021 0.0088 0.0098 0.0084 0.0098 180,114 +0.00(+25.64%)
Dec 14, 2021 0.0082 0.0090 0.0077 0.0078 396,052 -0.00(-9.30%)
Dec 13, 2021 0.0073 0.0100 0.0073 0.0086 905,407 +0.00(+10.26%)
Dec 10, 2021 0.0085 0.0085 0.0070 0.0078 714,398 -0.00(-7.14%)
Dec 09, 2021 0.0097 0.0097 0.0084 0.0084 306,990 -0.00(-15.15%)
Dec 08, 2021 0.0083 0.0099 0.0083 0.0099 656,269 +0.00(+37.50%)
Dec 07, 2021 0.0075 0.0084 0.0072 0.0072 285,723 +0.00(+2.86%)
Dec 06, 2021 0.0099 0.0099 0.0050 0.0070 4,087,679 -0.00(-22.22%)
Dec 03, 2021 0.0091 0.0100 0.0090 0.0090 604,023 -0.00(-4.26%)
Dec 02, 2021 0.0086 0.0094 0.0079 0.0094 807,642 +0.00(+14.63%)
Dec 01, 2021 0.0093 0.0093 0.0070 0.0082 498,479 -0.00(-11.83%)
Nov 30, 2021 0.0090 0.0099 0.0080 0.0093 1,570,055 -0.00(-6.06%)
Nov 29, 2021 0.0108 0.0110 0.0072 0.0099 845,787 -0.00(-1.00%)
Nov 26, 2021 0.0100 0.0100 0.0100 0.0100 833 +0.00(+0.00%)
Nov 24, 2021 0.0140 0.0140 0.0100 0.0100 466,640 -0.00(-3.85%)
Nov 23, 2021 0.0100 0.0119 0.0088 0.0104 829,930 +0.00(+4.00%)
Nov 22, 2021 0.0101 0.0107 0.0073 0.0100 694,572 -0.00(-13.04%)
Nov 19, 2021 0.0100 0.0116 0.0100 0.0115 299,840 +0.00(+0.00%)
Nov 18, 2021 0.0134 0.0115 0.0105 0.0115 2,518,370 -0.00(-4.96%)
Nov 17, 2021 0.0133 0.0145 0.0102 0.0121 640,205 +0.00(+4.31%)
Nov 16, 2021 0.0137 0.0138 0.0116 0.0116 684,033 -0.00(-15.33%)
Nov 15, 2021 0.0130 0.0137 0.0130 0.0137 665,964 +0.00(+7.03%)
Nov 12, 2021 0.0138 0.0143 0.0128 0.0128 359,545 -0.00(-1.54%)
Nov 11, 2021 0.0138 0.0144 0.0129 0.0130 648,244 +0.00(+3.17%)
Nov 10, 2021 0.0121 0.0126 503,990 -0.00(-5.26%)
Nov 09, 2021 0.0116 0.0145 0.0116 0.0133 751,180 -0.00(-2.21%)
Nov 08, 2021 0.0146 0.0146 0.0103 0.0136 593,967 -0.00(-1.45%)
Nov 05, 2021 0.0165 0.0165 0.0136 0.0138 804,613 -0.00(-13.75%)
Nov 04, 2021 0.0170 0.0170 0.0148 0.0160 389,416 -0.00(-5.88%)
Nov 03, 2021 0.0181 0.0181 0.0144 0.0170 378,054 +0.00(+8.97%)
Nov 02, 2021 0.0144 0.0182 0.0144 0.0156 749,065 -0.00(-17.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.