Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0027 0.0027 0.0027 0 +0.00(+22.73%)
Sep 27, 2019 0.0029 0.0029 0.0022 0.0022 585,200 -0.00(-18.52%)
Sep 26, 2019 0.0029 0.0029 0.0020 0.0027 1,394,827 -0.00(-6.90%)
Sep 25, 2019 0.0029 0.0029 0.0029 0.0029 35,000 +0.00(+0.00%)
Sep 24, 2019 0.0029 0.0029 0.0027 0.0029 345,027 +0.00(+0.00%)
Sep 19, 2019 0.0029 0.0029 0.0029 0 +0.00(+7.41%)
Sep 18, 2019 0.0023 0.0030 0.0023 0.0027 2,110,234 +0.00(+12.50%)
Sep 17, 2019 0.0021 0.0024 0.0015 0.0024 1,450,000 -0.00(-4.00%)
Sep 16, 2019 0.0021 0.0025 0.0018 0.0025 4,050,000 +0.00(+4.17%)
Sep 13, 2019 0.0024 0.0024 0.0024 0.0024 250,000 -0.00(-7.69%)
Sep 12, 2019 0.0026 0.0026 0.0026 0.0026 40,000 +0.00(+4.00%)
Sep 09, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 05, 2019 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Sep 04, 2019 0.0024 0.0024 0.0024 0.0024 361,400 -0.00(-7.69%)
Sep 03, 2019 0.0026 0.0026 0.0026 0.0026 50,000 +0.00(+13.04%)
Aug 30, 2019 0.0034 0.0034 0.0023 0.0023 2,463,700 -0.00(-28.13%)
Aug 29, 2019 0.0033 0.0033 0.0032 0.0032 35,100 +0.00(+33.33%)
Aug 27, 2019 0.0024 0.0024 0.0024 0 -0.00(-14.29%)
Aug 23, 2019 0.0028 0.0028 0.0028 0 -0.00(-17.65%)
Aug 22, 2019 0.0030 0.0034 0.0029 0.0034 272,805 +0.00(+0.00%)
Aug 21, 2019 0.0030 0.0034 0.0030 0.0034 106,100 -0.00(-5.56%)
Aug 19, 2019 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Aug 16, 2019 0.0033 0.0035 0.0033 0.0035 85,000 +0.00(+34.62%)
Aug 15, 2019 0.0033 0.0033 0.0026 0.0026 1,010,000 -0.00(-25.71%)
Aug 12, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 07, 2019 0.0035 0.0035 0.0035 0 -0.00(-5.41%)
Aug 02, 2019 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Aug 01, 2019 0.0038 0.0038 0.0038 0.0038 125,000 -0.00(-5.00%)
Jul 31, 2019 0.0040 0.0042 0.0040 0.0040 1,300,000 -0.00(-4.76%)
Jul 30, 2019 0.0030 0.0042 0.0030 0.0042 208,400 +0.00(+68.00%)
Jul 29, 2019 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+4.17%)
Jul 26, 2019 0.0025 0.0025 0.0024 0.0024 450,000 +0.00(+0.00%)
Jul 25, 2019 0.0024 0.0024 0.0024 0.0024 100,000 +0.00(+0.00%)
Jul 24, 2019 0.0024 0.0024 0.0024 0.0024 61,400 +0.00(+0.00%)
Jul 23, 2019 0.0029 0.0029 0.0024 0.0024 250,000 -0.00(-20.00%)
Jul 22, 2019 0.0034 0.0034 0.0030 0.0030 202,500 -0.00(-16.67%)
Jul 19, 2019 0.0024 0.0036 0.0023 0.0036 151,100 +0.00(+44.00%)
Jul 17, 2019 0.0025 0.0025 0.0025 0 -0.00(-32.43%)
Jul 16, 2019 0.0025 0.0037 0.0024 0.0037 175,000 +0.00(+37.04%)
Jul 15, 2019 0.0027 0.0027 0.0027 0.0027 310,883 +0.00(+12.50%)
Jul 12, 2019 0.0025 0.0027 0.0024 0.0024 498,000 -0.00(-14.29%)
Jul 11, 2019 0.0028 0.0028 0.0025 0.0028 466,460 +0.00(+16.67%)
Jul 10, 2019 0.0034 0.0034 0.0024 0.0024 2,748,000 -0.00(-29.41%)
Jul 08, 2019 0.0034 0.0034 0.0034 0 -0.00(-19.05%)
Jul 05, 2019 0.0042 0.0042 0.0042 0.0042 100,100 +0.00(+0.00%)
Jul 03, 2019 0.0039 0.0042 0.0039 0.0042 50,000 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.