Providence Gold Mines Inc (OP: PRRVF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.1289	0.1289	0.1289	0	+0.05(+61.73%)
Apr 18, 2019		0.0797	0.0797	0.0797	0	-0.00(-0.38%)
Apr 12, 2019		0.0800	0.0800	0.0800	0	-0.01(-12.47%)
Apr 09, 2019		0.0914	0.0914	0.0914	0	+0.01(+14.25%)
Mar 19, 2019		0.0800	0.0800	0.0800	0	-0.01(-14.35%)
Jan 31, 2019		0.0934	0.0934	0.0934	0	+0.00(+0.00%)
Jan 18, 2019		0.0934	0.0934	0.0934	0	+0.01(+5.90%)
Dec 27, 2018		0.0882	0.0882	0.0882	0	-0.01(-8.98%)
Dec 06, 2018		0.0969	0.0969	0.0969	0	+0.00(+0.00%)
Dec 04, 2018	0.0969	0.0969	0.0969	0.0969	9,500	-0.02(-15.96%)
Oct 17, 2018		0.1153	0.1153	0.1153	0	+0.01(+9.81%)
Oct 12, 2018		0.1050	0.1050	0.1050	0	+0.00(+1.06%)
Oct 02, 2018		0.1039	0.1039	0.1039	0	-0.00(-0.29%)
Oct 01, 2018	0.1064	0.1064	0.1042	0.1042	22,500	-0.02(-17.63%)
Sep 20, 2018		0.1265	0.1265	0.1265	0	-0.02(-11.23%)
Sep 18, 2018		0.1425	0.1425	0.1425	0	+0.02(+13.73%)
Sep 17, 2018	0.1164	0.1259	0.1164	0.1253	14,500	+0.02(+13.91%)
Sep 07, 2018		0.1100	0.1100	0.1100	0	+0.00(+1.38%)
Sep 06, 2018	0.0957	0.1085	0.0957	0.1085	6,000	+0.02(+29.01%)
Jun 19, 2018		0.0841	0.0841	0.0841	0	-0.01(-9.96%)
Jun 18, 2018	0.0934	0.0934	0.0934	0.0934	500	-0.01(-12.79%)
Jun 04, 2018		0.1071	0.1071	0.1071	0	-0.01(-9.47%)
May 31, 2018		0.1183	0.1183	0.1183	0	-0.00(-0.59%)
May 23, 2018		0.1190	0.1190	0.1190	0	-0.01(-6.74%)
May 16, 2018		0.1276	0.1276	0.1276	0	+0.01(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.