Providence Gold Mines Inc (OP: PRRVF )

Date	High	Low	Close	Change (%)
Aug 26, 2019	0.0630	0.0630	0.0630	-0.01(-10.00%)
Aug 21, 2019	0.0700	0.0700	0.0700	-0.02(-22.22%)
Jul 25, 2019	0.0900	0.0900	0.0900	+0.00(+5.63%)
Jul 19, 2019	0.0852	0.0852	0.0852	+0.01(+13.60%)
Jul 10, 2019	0.0750	0.0750	0.0750	-0.04(-32.25%)
Jun 27, 2019	0.1107	0.1107	0.1107	+0.00(+0.00%)
Jun 19, 2019	0.1107	0.1107	0.1107	+0.05(+70.31%)
Jun 13, 2019	0.0650	0.0650	0.0650	-0.01(-10.96%)
Jun 05, 2019	0.0730	0.0730	0.0730	-0.00(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.