Lonza Group Ag ADR (OP: LZAGY )

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	54.80	60.94	54.80	58.08	18,896	+0.17(+0.29%)
May 08, 2024	57.75	58.16	57.59	57.91	16,287	+0.55(+0.96%)
May 07, 2024	57.38	57.58	57.06	57.36	27,645	+0.04(+0.07%)
May 06, 2024	57.29	57.34	56.88	57.32	18,376	-0.09(-0.16%)
May 03, 2024	57.65	57.84	57.33	57.41	23,290	+0.77(+1.36%)
May 02, 2024	56.81	56.81	56.02	56.64	21,590	+1.51(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.