Lonza Group Ag ADR (OP: LZAGY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	55.80	56.12	55.33	55.33	66,412	-1.94(-3.38%)
Apr 29, 2024	57.35	57.44	57.16	57.27	38,611	-0.52(-0.90%)
Apr 26, 2024	57.51	57.81	57.36	57.79	33,920	+1.29(+2.28%)
Apr 25, 2024	55.92	56.62	55.86	56.50	22,539	-0.77(-1.34%)
Apr 24, 2024	57.57	57.69	56.93	57.27	59,385	-0.30(-0.52%)
Apr 23, 2024	57.69	58.05	57.57	57.57	92,750	+1.88(+3.38%)
Apr 22, 2024	55.84	55.95	55.48	55.69	28,853	+0.54(+0.98%)
Apr 19, 2024	55.35	55.41	54.95	55.15	49,184	-0.50(-0.90%)
Apr 18, 2024	55.73	56.34	55.56	55.65	32,374	-1.65(-2.88%)
Apr 17, 2024	57.37	57.45	56.97	57.30	33,059	-0.34(-0.59%)
Apr 16, 2024	57.54	57.89	57.39	57.64	36,082	-0.41(-0.71%)
Apr 15, 2024	58.75	58.81	57.97	58.05	27,028	-0.21(-0.36%)
Apr 12, 2024	58.69	58.71	58.17	58.26	62,086	-1.28(-2.15%)
Apr 11, 2024	59.73	59.79	59.07	59.54	26,009	+0.86(+1.47%)
Apr 10, 2024	58.36	59.06	58.26	58.68	100,742	-1.86(-3.07%)
Apr 09, 2024	60.55	60.62	60.07	60.54	234,957	-0.94(-1.53%)
Apr 08, 2024	61.46	61.60	61.18	61.48	21,874	+0.89(+1.47%)
Apr 05, 2024	60.27	60.79	60.27	60.59	32,104	+0.60(+1.00%)
Apr 04, 2024	60.90	61.17	59.93	59.99	45,532	-0.04(-0.07%)
Apr 03, 2024	59.68	60.42	59.63	60.03	46,167	+1.31(+2.24%)
Apr 02, 2024	58.94	58.94	58.37	58.72	646,455	-1.34(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.