Softbank Corp ADR (OP: SFTBY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	20.44	20.60	20.08	20.48	209,029	+0.01(+0.05%)
Oct 30, 2023	20.28	22.62	18.19	20.47	281,013	+0.29(+1.44%)
Oct 27, 2023	20.47	20.47	20.08	20.18	257,659	+0.05(+0.25%)
Oct 26, 2023	20.11	20.31	19.81	20.13	265,774	-0.35(-1.71%)
Oct 25, 2023	20.76	21.04	20.48	20.48	515,667	-0.44(-2.10%)
Oct 24, 2023	20.50	21.03	20.50	20.92	190,751	+0.26(+1.26%)
Oct 23, 2023	20.13	21.04	20.10	20.66	268,394	+0.06(+0.29%)
Oct 20, 2023	20.52	20.90	20.52	20.60	225,770	-0.52(-2.46%)
Oct 19, 2023	21.20	21.56	21.07	21.12	144,353	-0.03(-0.14%)
Oct 18, 2023	21.51	21.64	21.14	21.15	126,683	-0.66(-3.03%)
Oct 17, 2023	21.56	21.95	21.56	21.81	204,120	+0.34(+1.58%)
Oct 16, 2023	21.36	21.50	21.26	21.47	145,336	+0.19(+0.88%)
Oct 13, 2023	21.53	21.67	21.27	21.28	86,280	-0.09(-0.40%)
Oct 12, 2023	21.67	21.78	21.27	21.37	135,932	-0.29(-1.34%)
Oct 11, 2023	21.52	21.73	21.52	21.66	151,130	+0.43(+2.00%)
Oct 10, 2023	20.81	21.33	20.81	21.23	323,751	+0.54(+2.63%)
Oct 09, 2023	20.50	20.73	20.14	20.69	156,246	+0.07(+0.34%)
Oct 06, 2023	20.17	20.66	20.17	20.62	258,594	+0.24(+1.18%)
Oct 05, 2023	20.48	20.49	20.13	20.38	208,713	-0.24(-1.16%)
Oct 04, 2023	20.40	20.63	20.25	20.62	329,945	+0.19(+0.93%)
Oct 03, 2023	20.44	20.61	20.33	20.43	255,533	-0.28(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.