Softbank Corp ADR (OP: SFTBY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.29	22.85	22.02	22.02	121,053	-0.39(-1.74%)
Dec 28, 2023	22.41	22.45	22.11	22.41	185,119	+0.04(+0.19%)
Dec 27, 2023	22.19	22.39	22.12	22.37	384,981	+0.61(+2.79%)
Dec 26, 2023	21.80	21.98	21.44	21.76	331,807	+0.54(+2.54%)
Dec 22, 2023	21.25	21.37	21.10	21.22	181,195	-0.13(-0.61%)
Dec 21, 2023	20.87	21.39	20.87	21.35	343,004	+0.50(+2.40%)
Dec 20, 2023	21.14	21.33	20.80	20.85	320,149	-0.41(-1.93%)
Dec 19, 2023	20.99	21.36	20.98	21.26	94,512	+0.21(+1.00%)
Dec 18, 2023	21.15	21.29	20.99	21.05	228,314	-0.12(-0.57%)
Dec 15, 2023	21.15	21.41	21.14	21.17	118,408	+0.12(+0.57%)
Dec 14, 2023	20.65	21.07	20.62	21.05	189,855	+0.53(+2.58%)
Dec 13, 2023	20.10	20.58	19.98	20.52	154,263	+0.68(+3.43%)
Dec 12, 2023	19.65	19.84	19.61	19.84	117,696	+0.12(+0.61%)
Dec 11, 2023	19.67	19.80	19.54	19.72	166,893	-0.18(-0.90%)
Dec 08, 2023	19.51	20.00	19.32	19.90	288,667	+0.39(+2.00%)
Dec 07, 2023	19.62	19.62	19.24	19.51	823,140	+0.16(+0.83%)
Dec 06, 2023	19.45	19.69	19.29	19.35	225,881	-0.23(-1.17%)
Dec 05, 2023	19.50	19.69	19.42	19.58	194,446	-0.05(-0.25%)
Dec 04, 2023	20.20	20.20	19.61	19.63	316,016	-0.60(-2.97%)
Dec 01, 2023	20.00	20.23	19.80	20.23	141,426	+0.00(+0.02%)
Nov 30, 2023	20.29	20.40	20.18	20.23	175,778	-0.20(-1.00%)
Nov 29, 2023	20.47	20.70	20.23	20.43	204,719	-0.31(-1.49%)
Nov 28, 2023	20.47	20.81	20.47	20.74	207,567	+0.27(+1.32%)
Nov 27, 2023	20.52	20.63	20.40	20.47	148,467	-0.39(-1.87%)
Nov 24, 2023	20.77	20.94	20.71	20.86	80,307	-0.14(-0.67%)
Nov 22, 2023	20.75	21.07	20.75	21.00	265,970	+0.29(+1.40%)
Nov 21, 2023	20.89	21.00	20.68	20.71	151,003	-0.02(-0.10%)
Nov 20, 2023	20.72	20.81	20.46	20.73	271,003	+0.54(+2.65%)
Nov 17, 2023	20.10	20.30	20.10	20.20	147,088	+0.14(+0.72%)
Nov 16, 2023	19.93	20.28	19.93	20.05	282,400	+0.29(+1.47%)
Nov 15, 2023	19.89	19.93	19.75	19.76	228,791	+0.38(+1.96%)
Nov 14, 2023	19.01	19.40	18.78	19.38	315,546	+0.38(+2.00%)
Nov 13, 2023	18.96	19.05	18.90	19.00	199,213	-0.20(-1.04%)
Nov 10, 2023	19.07	19.22	18.95	19.20	252,406	-0.55(-2.78%)
Nov 09, 2023	19.55	19.98	19.49	19.75	147,020	-0.95(-4.59%)
Nov 08, 2023	20.78	20.91	20.65	20.70	174,368	-0.75(-3.52%)
Nov 07, 2023	21.06	21.51	21.06	21.45	119,300	+0.19(+0.92%)
Nov 06, 2023	21.44	21.48	21.11	21.26	102,441	-0.28(-1.30%)
Nov 03, 2023	21.38	21.59	21.15	21.54	160,117	+0.47(+2.23%)
Nov 02, 2023	20.80	21.11	20.80	21.07	209,495	+0.43(+2.09%)
Nov 01, 2023	20.36	23.46	19.45	20.64	162,818	+0.16(+0.77%)
Oct 31, 2023	20.44	20.60	20.08	20.48	209,029	+0.01(+0.05%)
Oct 30, 2023	20.28	22.62	18.19	20.47	281,013	+0.29(+1.44%)
Oct 27, 2023	20.47	20.47	20.08	20.18	257,659	+0.05(+0.25%)
Oct 26, 2023	20.11	20.31	19.81	20.13	265,774	-0.35(-1.71%)
Oct 25, 2023	20.76	21.04	20.48	20.48	515,667	-0.44(-2.10%)
Oct 24, 2023	20.50	21.03	20.50	20.92	190,751	+0.26(+1.26%)
Oct 23, 2023	20.13	21.04	20.10	20.66	268,394	+0.06(+0.29%)
Oct 20, 2023	20.52	20.90	20.52	20.60	225,770	-0.52(-2.46%)
Oct 19, 2023	21.20	21.56	21.07	21.12	144,353	-0.03(-0.14%)
Oct 18, 2023	21.51	21.64	21.14	21.15	126,683	-0.66(-3.03%)
Oct 17, 2023	21.56	21.95	21.56	21.81	204,120	+0.34(+1.58%)
Oct 16, 2023	21.36	21.50	21.26	21.47	145,336	+0.19(+0.88%)
Oct 13, 2023	21.53	21.67	21.27	21.28	86,280	-0.09(-0.40%)
Oct 12, 2023	21.67	21.78	21.27	21.37	135,932	-0.29(-1.34%)
Oct 11, 2023	21.52	21.73	21.52	21.66	151,130	+0.43(+2.00%)
Oct 10, 2023	20.81	21.33	20.81	21.23	323,751	+0.54(+2.63%)
Oct 09, 2023	20.50	20.73	20.14	20.69	156,246	+0.07(+0.34%)
Oct 06, 2023	20.17	20.66	20.17	20.62	258,594	+0.24(+1.18%)
Oct 05, 2023	20.48	20.49	20.13	20.38	208,713	-0.24(-1.16%)
Oct 04, 2023	20.40	20.63	20.25	20.62	329,945	+0.19(+0.93%)
Oct 03, 2023	20.44	20.61	20.33	20.43	255,533	-0.28(-1.35%)
Oct 02, 2023	20.90	20.90	20.50	20.71	191,396	-0.34(-1.62%)
Sep 29, 2023	21.00	21.49	20.98	21.05	264,534	-0.29(-1.36%)
Sep 28, 2023	20.91	21.34	20.91	21.34	245,409	-0.01(-0.05%)
Sep 27, 2023	21.14	21.50	21.14	21.35	200,456	+0.23(+1.09%)
Sep 26, 2023	21.01	21.35	21.01	21.12	173,750	-0.54(-2.49%)
Sep 25, 2023	21.32	21.66	21.41	21.66	287,322	+0.76(+3.64%)
Sep 22, 2023	20.77	21.20	20.60	20.90	217,672	+0.13(+0.63%)
Sep 21, 2023	21.06	21.06	20.75	20.77	301,983	-0.86(-3.98%)
Sep 20, 2023	21.87	21.94	21.60	21.63	231,958	-0.14(-0.64%)
Sep 19, 2023	22.00	22.08	21.67	21.77	363,094	-0.34(-1.54%)
Sep 18, 2023	21.97	22.34	21.95	22.11	427,084	-0.19(-0.85%)
Sep 15, 2023	22.72	22.78	22.28	22.30	482,071	-0.55(-2.41%)
Sep 14, 2023	22.50	22.90	22.27	22.85	1,511,031	+0.23(+1.02%)
Sep 13, 2023	22.45	22.71	22.34	22.62	181,673	-0.35(-1.52%)
Sep 12, 2023	22.95	23.06	22.85	22.97	642,644	+0.28(+1.23%)
Sep 11, 2023	22.49	22.69	22.43	22.69	489,077	+1.21(+5.63%)
Sep 08, 2023	21.45	21.67	21.35	21.48	339,830	+0.13(+0.61%)
Sep 07, 2023	21.48	21.73	21.34	21.35	277,414	-0.13(-0.61%)
Sep 06, 2023	21.83	21.83	21.45	21.48	613,201	-0.16(-0.74%)
Sep 05, 2023	22.17	22.17	21.61	21.64	372,594	-0.56(-2.52%)
Sep 01, 2023	22.40	22.50	22.01	22.20	119,600	-0.20(-0.89%)
Aug 31, 2023	22.44	22.46	22.29	22.40	158,301	-0.09(-0.40%)
Aug 30, 2023	22.53	22.66	22.40	22.49	271,105	-0.36(-1.58%)
Aug 29, 2023	22.32	22.85	22.30	22.85	175,350	+0.30(+1.33%)
Aug 28, 2023	22.55	22.55	22.34	22.55	290,428	+0.03(+0.13%)
Aug 25, 2023	22.50	22.64	22.32	22.52	368,772	-0.15(-0.66%)
Aug 24, 2023	23.06	23.18	22.64	22.67	478,328	+0.11(+0.49%)
Aug 23, 2023	22.75	22.94	22.47	22.56	604,842	-0.04(-0.18%)
Aug 22, 2023	23.00	23.00	22.56	22.60	289,459	-0.20(-0.87%)
Aug 21, 2023	22.55	22.84	22.41	22.80	276,206	+0.57(+2.56%)
Aug 18, 2023	22.02	22.35	22.02	22.23	310,166	+0.21(+0.96%)
Aug 17, 2023	22.16	22.50	21.89	22.02	239,046	-0.15(-0.68%)
Aug 16, 2023	22.05	22.39	22.05	22.17	396,005	-0.45(-2.00%)
Aug 15, 2023	22.80	22.90	22.59	22.62	276,568	-0.32(-1.38%)
Aug 14, 2023	23.00	23.00	22.75	22.94	258,090	-0.56(-2.38%)
Aug 11, 2023	23.40	23.65	23.30	23.50	337,165	-0.12(-0.51%)
Aug 10, 2023	23.75	23.97	23.61	23.62	155,723	+0.00(+0.00%)
Aug 09, 2023	23.80	23.96	23.52	23.62	262,321	-0.48(-1.99%)
Aug 08, 2023	24.30	24.50	24.02	24.10	215,973	-0.20(-0.82%)
Aug 07, 2023	24.28	24.43	24.20	24.30	201,719	-0.10(-0.41%)
Aug 04, 2023	24.14	24.64	24.14	24.40	273,361	+0.21(+0.89%)
Aug 03, 2023	24.19	24.29	23.96	24.18	251,444	+0.06(+0.27%)
Aug 02, 2023	24.46	24.46	24.03	24.12	278,577	-1.01(-4.02%)
Aug 01, 2023	25.17	25.38	25.08	25.13	154,489	-0.29(-1.14%)
Jul 31, 2023	25.50	25.70	25.08	25.42	291,398	+0.03(+0.12%)
Jul 28, 2023	25.55	25.55	25.14	25.39	132,563	+0.33(+1.32%)
Jul 27, 2023	25.50	25.69	24.95	25.06	231,037	+0.12(+0.48%)
Jul 26, 2023	24.66	25.07	24.66	24.94	141,722	+0.45(+1.84%)
Jul 25, 2023	24.56	24.68	24.45	24.49	100,040	-0.21(-0.85%)
Jul 24, 2023	24.65	25.20	24.58	24.70	124,748	+0.01(+0.04%)
Jul 21, 2023	24.29	24.88	24.21	24.69	136,791	+0.08(+0.33%)
Jul 20, 2023	25.00	25.39	24.58	24.61	212,075	-0.63(-2.50%)
Jul 19, 2023	25.02	25.50	24.96	25.24	133,911	+0.22(+0.88%)
Jul 18, 2023	24.73	25.24	24.73	25.02	123,252	+0.02(+0.08%)
Jul 17, 2023	24.79	25.02	24.58	25.00	174,623	+0.16(+0.62%)
Jul 14, 2023	25.08	25.15	24.83	24.84	302,417	-1.14(-4.41%)
Jul 13, 2023	25.75	26.05	25.71	25.99	226,254	+0.84(+3.34%)
Jul 12, 2023	24.89	25.33	24.81	25.15	407,635	+1.10(+4.57%)
Jul 11, 2023	23.95	24.09	23.80	24.05	174,211	+0.06(+0.25%)
Jul 10, 2023	23.95	23.99	23.73	23.99	129,672	+0.17(+0.71%)
Jul 07, 2023	23.50	23.94	23.39	23.82	144,947	+0.51(+2.19%)
Jul 06, 2023	23.42	23.49	23.14	23.31	165,900	-0.48(-2.02%)
Jul 05, 2023	23.90	23.91	23.69	23.79	167,277	+0.20(+0.85%)
Jul 03, 2023	23.50	23.62	23.43	23.59	134,048	+0.02(+0.08%)
Jun 30, 2023	23.43	23.66	23.40	23.57	219,218	+0.43(+1.86%)
Jun 29, 2023	23.16	23.28	23.03	23.14	153,507	+0.13(+0.56%)
Jun 28, 2023	22.86	23.18	22.86	23.01	243,128	+0.20(+0.88%)
Jun 27, 2023	22.75	22.85	22.66	22.81	288,897	-0.11(-0.48%)
Jun 26, 2023	22.79	23.10	22.78	22.92	218,401	+0.02(+0.09%)
Jun 23, 2023	23.00	23.03	22.73	22.90	379,555	-0.94(-3.94%)
Jun 22, 2023	23.83	23.99	23.67	23.84	294,703	-0.47(-1.93%)
Jun 21, 2023	24.40	24.50	24.19	24.31	580,575	+0.99(+4.25%)
Jun 20, 2023	23.50	23.58	23.32	23.32	266,972	+0.10(+0.43%)
Jun 16, 2023	23.61	23.73	23.20	23.22	177,752	-0.03(-0.13%)
Jun 15, 2023	22.78	23.25	22.75	23.25	384,111	-0.36(-1.52%)
Jun 14, 2023	23.55	23.73	23.31	23.61	432,158	+0.90(+3.96%)
Jun 13, 2023	23.02	23.07	22.71	22.71	613,117	+0.46(+2.07%)
Jun 12, 2023	21.96	22.42	21.91	22.25	743,206	+0.96(+4.51%)
Jun 09, 2023	21.21	21.33	21.11	21.29	251,477	-0.13(-0.61%)
Jun 08, 2023	21.18	21.45	21.10	21.42	276,719	+0.20(+0.94%)
Jun 07, 2023	21.57	21.72	21.22	21.22	257,421	-0.74(-3.37%)
Jun 06, 2023	21.66	21.97	21.51	21.96	310,688	+0.59(+2.76%)
Jun 05, 2023	21.12	21.67	21.12	21.37	838,386	-0.32(-1.48%)
Jun 02, 2023	21.66	21.88	21.50	21.69	643,538	+0.71(+3.38%)
Jun 01, 2023	20.48	21.09	20.46	20.98	955,159	+1.30(+6.61%)
May 31, 2023	19.84	19.84	19.44	19.68	365,934	+0.12(+0.61%)
May 30, 2023	19.80	19.84	19.54	19.56	547,130	+0.95(+5.10%)
May 26, 2023	18.39	18.70	18.28	18.61	379,530	+0.37(+2.03%)
May 25, 2023	18.18	18.25	18.11	18.24	346,483	+0.24(+1.33%)
May 24, 2023	18.11	18.19	17.95	18.00	168,858	-0.48(-2.60%)
May 23, 2023	18.52	18.59	18.37	18.48	250,712	-0.42(-2.22%)
May 22, 2023	18.77	18.92	18.70	18.90	168,782	+0.20(+1.07%)
May 19, 2023	18.58	18.78	18.56	18.70	183,054	-0.13(-0.69%)
May 18, 2023	18.84	18.95	18.72	18.83	161,677	-0.52(-2.69%)
May 17, 2023	19.22	19.35	19.01	19.35	250,785	+0.98(+5.33%)
May 16, 2023	18.36	18.45	18.31	18.37	274,525	+0.06(+0.33%)
May 15, 2023	18.26	18.41	18.11	18.31	315,252	-0.04(-0.22%)
May 12, 2023	18.48	18.68	18.29	18.35	185,756	-0.62(-3.27%)
May 11, 2023	19.00	19.12	18.66	18.97	123,249	-0.30(-1.56%)
May 10, 2023	19.11	19.46	19.10	19.27	180,131	+0.31(+1.64%)
May 09, 2023	18.77	18.98	18.63	18.96	187,020	-0.06(-0.32%)
May 08, 2023	18.67	19.26	18.67	19.02	483,816	-0.04(-0.21%)
May 05, 2023	18.99	19.11	18.70	19.06	275,347	+0.27(+1.44%)
May 04, 2023	18.80	18.94	18.65	18.79	169,062	+0.09(+0.48%)
May 03, 2023	18.55	18.82	18.42	18.70	137,306	+0.10(+0.52%)
May 02, 2023	18.78	18.90	18.51	18.60	161,163	-0.25(-1.31%)
May 01, 2023	18.65	19.28	18.65	18.85	599,129	+0.08(+0.43%)
Apr 28, 2023	18.80	18.94	18.65	18.77	356,108	+0.07(+0.37%)
Apr 27, 2023	18.42	18.70	18.24	18.70	151,491	+0.03(+0.16%)
Apr 26, 2023	18.55	18.84	18.33	18.67	232,952	+0.24(+1.30%)
Apr 25, 2023	18.62	18.80	18.42	18.43	468,723	-0.38(-2.02%)
Apr 24, 2023	18.80	18.90	18.69	18.81	331,032	+0.13(+0.71%)
Apr 21, 2023	18.68	18.70	18.52	18.68	142,575	-0.17(-0.92%)
Apr 20, 2023	18.83	19.12	18.54	18.85	164,610	-0.29(-1.52%)
Apr 19, 2023	19.10	19.39	19.03	19.14	109,453	-0.14(-0.73%)
Apr 18, 2023	19.30	19.45	19.22	19.28	208,779	+0.02(+0.09%)
Apr 17, 2023	19.21	19.33	19.09	19.26	211,731	+0.23(+1.22%)
Apr 14, 2023	19.20	19.29	18.98	19.03	440,210	-0.62(-3.16%)
Apr 13, 2023	19.48	19.76	19.32	19.65	644,948	+0.42(+2.18%)
Apr 12, 2023	19.48	19.63	19.21	19.23	371,637	-0.17(-0.87%)
Apr 11, 2023	19.21	19.55	19.04	19.40	433,841	+0.20(+1.03%)
Apr 10, 2023	19.00	19.26	19.00	19.20	385,408	-0.72(-3.61%)
Apr 06, 2023	19.90	19.94	19.76	19.92	267,639	+0.19(+0.96%)
Apr 05, 2023	19.84	20.00	19.63	19.73	140,366	+0.04(+0.20%)
Apr 04, 2023	19.77	19.95	19.55	19.69	221,872	+0.15(+0.77%)
Apr 03, 2023	19.45	19.80	19.36	19.54	279,580	-0.11(-0.56%)
Mar 31, 2023	19.42	19.68	19.19	19.65	378,082	+0.10(+0.51%)
Mar 30, 2023	19.20	19.75	19.19	19.55	633,697	-0.21(-1.06%)
Mar 29, 2023	19.57	19.78	19.36	19.76	552,775	+0.49(+2.54%)
Mar 28, 2023	18.96	19.34	18.91	19.27	756,285	+0.38(+2.01%)
Mar 27, 2023	18.82	18.94	18.78	18.89	278,568	-0.04(-0.21%)
Mar 24, 2023	18.97	18.97	18.73	18.93	457,972	+0.10(+0.53%)
Mar 23, 2023	18.86	19.05	18.67	18.83	169,803	+0.21(+1.13%)
Mar 22, 2023	19.00	19.00	18.58	18.62	316,299	+0.02(+0.11%)
Mar 21, 2023	18.43	18.68	18.39	18.60	202,459	+0.14(+0.77%)
Mar 20, 2023	18.38	18.48	18.29	18.46	229,387	+0.40(+2.20%)
Mar 17, 2023	18.29	18.57	18.00	18.06	364,626	-0.47(-2.54%)
Mar 16, 2023	18.32	18.53	18.15	18.53	463,707	+0.33(+1.81%)
Mar 15, 2023	18.15	18.30	17.95	18.20	543,373	-1.03(-5.36%)
Mar 14, 2023	18.89	19.23	18.81	19.23	913,488	+0.03(+0.16%)
Mar 13, 2023	19.29	19.66	19.08	19.20	632,809	-0.03(-0.16%)
Mar 10, 2023	20.00	20.00	19.16	19.23	1,080,884	-1.20(-5.87%)
Mar 09, 2023	20.57	21.17	20.36	20.43	248,205	-0.37(-1.78%)
Mar 08, 2023	20.79	20.96	20.61	20.80	89,425	+0.12(+0.56%)
Mar 07, 2023	20.71	21.36	20.62	20.68	148,997	-0.19(-0.89%)
Mar 06, 2023	20.95	21.13	20.78	20.87	210,227	+0.22(+1.07%)
Mar 03, 2023	20.36	20.73	20.20	20.65	236,289	+0.05(+0.24%)
Mar 02, 2023	20.28	20.65	20.18	20.60	165,690	+0.48(+2.39%)
Mar 01, 2023	20.18	20.26	19.96	20.12	363,344	-0.12(-0.59%)
Feb 28, 2023	20.38	20.40	20.14	20.24	568,380	+0.18(+0.90%)
Feb 27, 2023	20.20	20.20	20.02	20.06	234,387	-0.28(-1.38%)
Feb 24, 2023	20.57	20.57	20.27	20.34	343,439	-0.17(-0.83%)
Feb 23, 2023	20.25	20.74	20.25	20.51	508,542	+0.04(+0.20%)
Feb 22, 2023	20.78	20.92	20.47	20.47	197,545	-0.24(-1.16%)
Feb 21, 2023	21.20	21.24	20.65	20.71	427,768	-0.64(-3.00%)
Feb 17, 2023	21.44	21.52	21.12	21.35	236,491	-0.38(-1.75%)
Feb 16, 2023	21.82	21.93	21.63	21.73	130,725	+0.11(+0.51%)
Feb 15, 2023	21.39	21.74	21.39	21.62	83,672	-0.51(-2.30%)
Feb 14, 2023	21.80	22.24	21.68	22.13	95,031	-0.02(-0.09%)
Feb 13, 2023	21.76	22.20	21.76	22.15	108,421	-0.05(-0.23%)
Feb 10, 2023	22.36	22.56	22.11	22.20	82,439	-0.29(-1.29%)
Feb 09, 2023	22.77	22.96	22.49	22.49	149,254	+0.17(+0.76%)
Feb 08, 2023	22.35	22.71	22.29	22.32	92,823	-0.68(-2.96%)
Feb 07, 2023	23.05	23.18	22.41	23.00	96,603	-0.77(-3.22%)
Feb 06, 2023	23.70	23.88	23.66	23.77	53,551	-0.34(-1.39%)
Feb 03, 2023	24.19	24.50	24.00	24.10	30,169	-0.60(-2.43%)
Feb 02, 2023	24.80	24.80	24.33	24.70	135,416	+0.35(+1.44%)
Feb 01, 2023	24.04	24.37	23.76	24.35	271,932	+0.70(+2.96%)
Jan 31, 2023	23.57	23.73	23.36	23.65	130,321	+0.01(+0.06%)
Jan 30, 2023	23.64	23.79	23.44	23.64	211,586	-0.41(-1.73%)
Jan 27, 2023	23.77	24.09	23.56	24.05	369,101	+0.06(+0.25%)
Jan 26, 2023	23.85	24.00	23.72	23.99	223,186	+0.06(+0.25%)
Jan 25, 2023	23.50	23.95	23.46	23.93	241,282	+0.27(+1.14%)
Jan 24, 2023	23.40	23.80	23.23	23.66	248,033	+0.46(+1.98%)
Jan 23, 2023	22.84	23.40	22.65	23.20	227,041	+0.05(+0.22%)
Jan 20, 2023	22.50	23.26	22.50	23.15	247,016	+0.30(+1.31%)
Jan 19, 2023	22.73	22.87	22.61	22.85	276,934	-0.37(-1.59%)
Jan 18, 2023	23.50	23.78	23.11	23.22	133,493	-0.01(-0.04%)
Jan 17, 2023	23.18	23.33	23.06	23.23	309,669	+0.30(+1.31%)
Jan 13, 2023	22.78	22.95	22.64	22.93	256,666	-0.11(-0.48%)
Jan 12, 2023	23.21	23.21	22.62	23.04	211,410	+0.51(+2.26%)
Jan 11, 2023	22.38	22.62	22.14	22.53	118,024	-0.10(-0.44%)
Jan 10, 2023	22.53	22.66	22.36	22.63	109,419	+0.26(+1.16%)
Jan 09, 2023	22.38	22.61	22.30	22.37	267,043	+0.15(+0.68%)
Jan 06, 2023	21.72	22.27	21.59	22.22	171,228	+0.88(+4.12%)
Jan 05, 2023	21.80	21.80	21.23	21.34	80,659	-0.31(-1.43%)
Jan 04, 2023	21.30	22.00	21.30	21.65	332,893	+0.38(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.