Softbank Corp ADR (OP: SFTBY )

21.30 +0.19 (+0.90%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 36.92 37.28 36.87 37.20 155,391 -0.65(-1.72%)
Apr 29, 2014 37.05 37.89 37.05 37.85 284,595 +1.07(+2.91%)
Apr 28, 2014 37.12 37.23 36.30 36.78 177,942 -0.39(-1.04%)
Apr 25, 2014 37.63 37.64 37.05 37.17 122,943 -0.33(-0.89%)
Apr 24, 2014 37.90 38.00 37.35 37.50 238,621 -0.44(-1.16%)
Apr 23, 2014 38.35 38.45 37.90 37.94 318,896 +0.12(+0.32%)
Apr 22, 2014 37.88 37.95 37.64 37.82 348,991 -0.08(-0.21%)
Apr 21, 2014 37.88 38.14 37.45 37.90 269,920 +0.39(+1.04%)
Apr 17, 2014 37.51 37.51 37.51 0 -0.35(-0.92%)
Apr 16, 2014 37.30 38.10 37.30 37.86 815,066 +3.21(+9.26%)
Apr 15, 2014 34.58 34.70 33.86 34.65 294,864 +1.07(+3.19%)
Apr 14, 2014 33.52 34.10 33.26 33.58 217,664 +0.28(+0.84%)
Apr 11, 2014 34.01 34.03 33.29 33.30 0 -1.36(-3.92%)
Apr 10, 2014 35.32 35.32 34.45 34.66 477,025 -1.85(-5.07%)
Apr 09, 2014 35.91 36.51 35.74 36.51 539,406 +1.01(+2.85%)
Apr 08, 2014 35.10 35.90 34.80 35.50 768,164 -0.40(-1.11%)
Apr 07, 2014 36.79 36.80 35.83 35.90 271,535 -1.36(-3.65%)
Apr 04, 2014 38.16 38.41 37.00 37.26 0 -1.29(-3.35%)
Apr 03, 2014 39.16 39.25 38.20 38.55 297,559 -0.63(-1.61%)
Apr 02, 2014 39.28 39.35 38.96 39.18 235,588 +0.43(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.