Softbank Corp ADR (OP: SFTBY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	24.65	25.09	24.65	24.98	245,710	+0.43(+1.75%)
Apr 25, 2024	24.10	24.66	23.92	24.55	385,007	-0.34(-1.37%)
Apr 24, 2024	24.75	25.20	24.55	24.89	433,445	+0.23(+0.93%)
Apr 23, 2024	24.62	24.82	24.41	24.66	458,776	-0.01(-0.04%)
Apr 22, 2024	24.20	24.82	24.20	24.67	652,501	+0.74(+3.09%)
Apr 19, 2024	25.02	25.06	23.75	23.93	637,938	-1.17(-4.66%)
Apr 18, 2024	25.19	25.45	24.93	25.10	215,101	+0.07(+0.28%)
Apr 17, 2024	26.15	26.15	24.80	25.03	663,104	-1.12(-4.28%)
Apr 16, 2024	26.05	26.32	25.95	26.15	234,662	-0.05(-0.19%)
Apr 15, 2024	26.95	27.04	26.12	26.20	402,532	-0.73(-2.71%)
Apr 12, 2024	27.14	27.52	26.87	26.93	396,552	-1.05(-3.74%)
Apr 11, 2024	27.84	27.98	27.27	27.98	242,815	+0.44(+1.58%)
Apr 10, 2024	27.54	27.70	27.26	27.54	316,658	-0.43(-1.54%)
Apr 09, 2024	28.35	28.55	27.61	27.97	340,433	-0.51(-1.79%)
Apr 08, 2024	28.53	28.66	28.24	28.48	445,737	-0.05(-0.18%)
Apr 05, 2024	28.11	28.58	28.05	28.53	209,397	+0.31(+1.10%)
Apr 04, 2024	29.33	29.33	28.08	28.22	256,135	-0.95(-3.26%)
Apr 03, 2024	28.62	29.22	28.50	29.17	193,744	+0.58(+2.03%)
Apr 02, 2024	28.68	29.04	28.39	28.59	230,512	-0.62(-2.12%)
Apr 01, 2024	29.13	29.52	20.80	29.21	137,329	-0.50(-1.68%)
Mar 28, 2024	29.26	29.91	29.25	29.71	249,383	+0.22(+0.75%)
Mar 27, 2024	30.29	30.30	29.33	29.49	128,485	+0.04(+0.14%)
Mar 26, 2024	30.04	30.33	29.42	29.45	366,714	-0.95(-3.12%)
Mar 25, 2024	30.28	30.75	30.12	30.40	159,310	-0.01(-0.03%)
Mar 22, 2024	30.82	30.82	30.30	30.41	236,492	-0.33(-1.07%)
Mar 21, 2024	30.76	31.00	30.53	30.74	229,812	+0.96(+3.22%)
Mar 20, 2024	29.31	29.88	28.95	29.78	245,482	+0.79(+2.73%)
Mar 19, 2024	29.01	29.08	28.54	28.99	195,643	-0.32(-1.09%)
Mar 18, 2024	29.20	29.55	29.11	29.31	221,970	+0.45(+1.56%)
Mar 15, 2024	28.96	29.30	28.72	28.86	362,153	+0.18(+0.63%)
Mar 14, 2024	28.85	29.25	28.34	28.68	282,301	-0.22(-0.76%)
Mar 13, 2024	28.60	29.06	28.51	28.90	288,153	-0.47(-1.60%)
Mar 12, 2024	28.83	29.39	28.61	29.37	531,764	+0.57(+1.98%)
Mar 11, 2024	28.99	29.05	28.64	28.80	391,590	-1.16(-3.87%)
Mar 08, 2024	30.98	31.04	29.94	29.96	555,466	-0.83(-2.70%)
Mar 07, 2024	30.33	30.99	30.33	30.79	224,791	+0.71(+2.36%)
Mar 06, 2024	29.64	30.21	29.64	30.08	253,069	+0.60(+2.04%)
Mar 05, 2024	29.61	29.78	29.39	29.48	643,458	+0.16(+0.55%)
Mar 04, 2024	30.00	30.00	29.32	29.32	372,588	-0.43(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.