Softbank Corp ADR (OP: SFTBY )

29.90 +0.41 (+1.39%)
Streaming Delayed Price Updated: 10:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 35.92 36.00 35.60 35.65 206,645 -0.08(-0.22%)
Jun 28, 2018 35.57 35.90 35.32 35.73 397,352 -0.08(-0.22%)
Jun 27, 2018 36.13 36.27 35.80 35.81 306,777 -0.59(-1.62%)
Jun 26, 2018 36.50 36.73 36.15 36.40 265,576 -0.56(-1.52%)
Jun 25, 2018 37.44 37.44 36.77 36.96 398,045 -1.35(-3.52%)
Jun 22, 2018 38.99 38.99 37.88 38.31 127,691 -0.49(-1.26%)
Jun 21, 2018 38.96 39.10 38.55 38.80 226,785 +1.39(+3.73%)
Jun 20, 2018 37.50 37.63 37.21 37.41 110,473 +0.76(+2.06%)
Jun 19, 2018 36.97 36.97 36.50 36.65 98,869 -0.91(-2.41%)
Jun 18, 2018 37.60 37.60 37.16 37.55 177,919 -0.09(-0.23%)
Jun 15, 2018 38.02 38.02 37.64 250,825 -0.38(-1.01%)
Jun 14, 2018 38.06 38.14 37.85 38.02 114,479 +0.18(+0.48%)
Jun 13, 2018 37.87 38.06 37.63 37.84 234,900 +0.70(+1.90%)
Jun 12, 2018 37.11 37.23 36.76 37.14 310,370 -0.20(-0.54%)
Jun 11, 2018 37.12 37.47 36.85 37.34 256,140 +0.73(+1.99%)
Jun 08, 2018 36.47 36.67 36.26 36.61 145,107 -0.58(-1.56%)
Jun 07, 2018 37.99 37.99 37.13 37.19 348,200 -0.07(-0.19%)
Jun 06, 2018 37.26 252,505 +0.71(+1.94%)
Jun 05, 2018 36.64 36.75 36.53 36.55 300,748 +0.34(+0.95%)
Jun 04, 2018 35.85 36.24 35.78 36.20 283,600 +0.11(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.