Softbank Corp ADR (OP: SFTBY )

29.49 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 48.10 48.14 47.86 47.93 64,400 -0.07(-0.15%)
Jun 27, 2019 47.75 48.18 47.73 48.00 149,033 +1.10(+2.35%)
Jun 26, 2019 47.00 47.18 46.70 46.90 172,580 -1.05(-2.19%)
Jun 25, 2019 47.74 47.95 47.20 47.95 122,282 +0.00(+0.00%)
Jun 24, 2019 47.70 48.17 47.70 47.95 189,587 +0.40(+0.84%)
Jun 21, 2019 48.04 48.15 47.55 47.55 159,600 -1.77(-3.59%)
Jun 20, 2019 49.37 49.38 48.85 49.32 995,920 +1.70(+3.57%)
Jun 19, 2019 46.96 47.69 46.96 47.62 221,742 +0.32(+0.68%)
Jun 18, 2019 46.00 47.52 45.90 47.30 1,095,051 +0.16(+0.34%)
Jun 17, 2019 46.80 47.20 46.80 47.14 345,212 +0.67(+1.44%)
Jun 14, 2019 46.07 46.47 45.58 46.47 482,900 +0.30(+0.65%)
Jun 13, 2019 45.87 46.20 45.87 46.17 168,822 +0.40(+0.86%)
Jun 12, 2019 45.96 45.96 45.51 45.77 127,020 -0.58(-1.24%)
Jun 11, 2019 47.25 47.36 46.07 46.35 553,307 -0.66(-1.40%)
Jun 10, 2019 46.97 47.19 46.61 47.01 319,871 +0.67(+1.45%)
Jun 07, 2019 45.52 46.45 45.52 46.34 698,400 +0.57(+1.25%)
Jun 06, 2019 45.55 45.86 45.55 45.77 530,081 +1.31(+2.94%)
Jun 05, 2019 44.40 44.55 44.00 44.46 525,529 +0.35(+0.79%)
Jun 04, 2019 43.66 44.20 43.25 44.11 299,400 -0.09(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.