Softbank Corp ADR (OP: SFTBY )

29.71 +0.22 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 25.50 25.70 25.08 25.42 291,398 +0.03(+0.12%)
Jul 28, 2023 25.55 25.55 25.14 25.39 132,563 +0.33(+1.32%)
Jul 27, 2023 25.50 25.69 24.95 25.06 231,037 +0.12(+0.48%)
Jul 26, 2023 24.66 25.07 24.66 24.94 141,722 +0.45(+1.84%)
Jul 25, 2023 24.56 24.68 24.45 24.49 100,040 -0.21(-0.85%)
Jul 24, 2023 24.65 25.20 24.58 24.70 124,748 +0.01(+0.04%)
Jul 21, 2023 24.29 24.88 24.21 24.69 136,791 +0.08(+0.33%)
Jul 20, 2023 25.00 25.39 24.58 24.61 212,075 -0.63(-2.50%)
Jul 19, 2023 25.02 25.50 24.96 25.24 133,911 +0.22(+0.88%)
Jul 18, 2023 24.73 25.24 24.73 25.02 123,252 +0.02(+0.08%)
Jul 17, 2023 24.79 25.02 24.58 25.00 174,623 +0.16(+0.62%)
Jul 14, 2023 25.08 25.15 24.83 24.84 302,417 -1.14(-4.41%)
Jul 13, 2023 25.75 26.05 25.71 25.99 226,254 +0.84(+3.34%)
Jul 12, 2023 24.89 25.33 24.81 25.15 407,635 +1.10(+4.57%)
Jul 11, 2023 23.95 24.09 23.80 24.05 174,211 +0.06(+0.25%)
Jul 10, 2023 23.95 23.99 23.73 23.99 129,672 +0.17(+0.71%)
Jul 07, 2023 23.50 23.94 23.39 23.82 144,947 +0.51(+2.19%)
Jul 06, 2023 23.42 23.49 23.14 23.31 165,900 -0.48(-2.02%)
Jul 05, 2023 23.90 23.91 23.69 23.79 167,277 +0.20(+0.85%)
Jul 03, 2023 23.50 23.62 23.43 23.59 134,048 +0.02(+0.08%)
Jun 30, 2023 23.43 23.66 23.40 23.57 219,218 +0.43(+1.86%)
Jun 29, 2023 23.16 23.28 23.03 23.14 153,507 +0.13(+0.56%)
Jun 28, 2023 22.86 23.18 22.86 23.01 243,128 +0.20(+0.88%)
Jun 27, 2023 22.75 22.85 22.66 22.81 288,897 -0.11(-0.48%)
Jun 26, 2023 22.79 23.10 22.78 22.92 218,401 +0.02(+0.09%)
Jun 23, 2023 23.00 23.03 22.73 22.90 379,555 -0.94(-3.94%)
Jun 22, 2023 23.83 23.99 23.67 23.84 294,703 -0.47(-1.93%)
Jun 21, 2023 24.40 24.50 24.19 24.31 580,575 +0.99(+4.25%)
Jun 20, 2023 23.50 23.58 23.32 23.32 266,972 +0.10(+0.43%)
Jun 16, 2023 23.61 23.73 23.20 23.22 177,752 -0.03(-0.13%)
Jun 15, 2023 22.78 23.25 22.75 23.25 384,111 +4.23(+22.24%)
May 08, 2023 18.67 19.26 18.67 19.02 483,816 -0.04(-0.21%)
May 05, 2023 18.99 19.11 18.70 19.06 275,347 +0.27(+1.44%)
May 04, 2023 18.80 18.94 18.65 18.79 169,062 +0.09(+0.48%)
May 03, 2023 18.55 18.82 18.42 18.70 137,306 +0.10(+0.52%)
May 02, 2023 18.78 18.90 18.51 18.60 161,163 -0.25(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.