Softbank Corp ADR (OP: SFTBY )

29.71 +0.22 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 30.57 31.20 30.57 30.94 510,456 +0.31(+1.01%)
Aug 28, 2020 30.40 31.07 30.20 30.63 353,100 -0.13(-0.42%)
Aug 27, 2020 31.52 31.52 30.69 30.76 313,725 -0.88(-2.78%)
Aug 26, 2020 31.21 31.76 31.10 31.64 732,272 +0.85(+2.76%)
Aug 25, 2020 30.53 30.95 30.12 30.79 933,258 +0.79(+2.63%)
Aug 24, 2020 29.90 30.14 29.85 30.00 841,019 +0.19(+0.64%)
Aug 21, 2020 29.27 30.45 29.27 29.81 430,500 +0.00(+0.00%)
Aug 20, 2020 29.42 29.81 29.42 29.81 216,837 -0.32(-1.06%)
Aug 19, 2020 30.06 30.52 30.05 30.13 226,118 +0.61(+2.05%)
Aug 18, 2020 29.66 29.67 29.36 29.52 288,023 -0.02(-0.08%)
Aug 17, 2020 29.21 29.62 29.21 29.55 185,209 +0.08(+0.27%)
Aug 14, 2020 29.50 29.77 29.40 29.47 333,600 -0.72(-2.38%)
Aug 13, 2020 29.95 30.32 29.94 30.19 299,837 +0.54(+1.82%)
Aug 12, 2020 29.27 29.89 29.18 29.65 866,471 +0.00(+0.00%)
Aug 11, 2020 30.54 30.70 29.59 29.65 277,251 -1.08(-3.51%)
Aug 10, 2020 30.62 31.34 30.55 30.73 306,900 +0.28(+0.92%)
Aug 07, 2020 30.93 31.00 30.28 30.45 296,300 -0.54(-1.74%)
Aug 06, 2020 30.87 31.06 30.70 30.99 245,201 -0.36(-1.15%)
Aug 05, 2020 31.14 31.50 31.13 31.35 538,470 -1.03(-3.18%)
Aug 04, 2020 32.16 32.50 32.10 32.38 379,605 -0.74(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.