Softbank Corp ADR (OP: SFTBY )

23.93 USD -0.39 (-1.60%)
Streaming Delayed Price Updated: 3:26 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 33.39 33.39 32.43 32.60 502,300 -0.15(-0.46%)
Dec 28, 2018 33.16 33.20 32.52 32.75 461,700 +0.35(+1.08%)
Dec 27, 2018 32.16 32.43 31.50 32.40 1,365,462 +0.36(+1.12%)
Dec 26, 2018 31.76 32.50 31.08 32.04 1,317,315 -0.86(-2.61%)
Dec 24, 2018 33.00 33.30 32.66 32.90 591,300 -0.34(-1.02%)
Dec 21, 2018 34.05 34.60 33.22 33.24 579,500 -1.11(-3.23%)
Dec 20, 2018 34.92 35.05 34.06 34.35 827,788 -0.78(-2.22%)
Dec 19, 2018 36.33 36.40 34.95 35.13 639,748 -1.27(-3.50%)
Dec 18, 2018 36.80 37.06 36.30 36.40 370,180 -0.53(-1.42%)
Dec 17, 2018 37.15 37.48 36.59 36.93 323,609 -0.40(-1.07%)
Dec 14, 2018 37.61 37.65 37.25 37.33 240,200 -2.72(-6.79%)
Dec 13, 2018 39.49 40.05 38.93 40.05 196,746 +0.08(+0.19%)
Dec 12, 2018 39.72 40.34 39.72 39.97 378,084 +0.71(+1.82%)
Dec 11, 2018 39.53 39.76 39.05 39.26 318,096 +1.15(+3.02%)
Dec 10, 2018 38.39 38.39 37.45 38.11 401,152 -1.39(-3.52%)
Dec 07, 2018 39.55 39.78 39.04 39.50 472,800 -1.35(-3.30%)
Dec 06, 2018 40.24 40.92 39.80 40.85 266,456 -0.50(-1.21%)
Dec 04, 2018 42.68 42.68 41.05 41.35 321,000 -0.85(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.