Softbank Corp ADR (OP: SFTBY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.00	21.49	20.98	21.05	264,534	-0.29(-1.36%)
Sep 28, 2023	20.91	21.34	20.91	21.34	245,409	-0.01(-0.05%)
Sep 27, 2023	21.14	21.50	21.14	21.35	200,456	+0.23(+1.09%)
Sep 26, 2023	21.01	21.35	21.01	21.12	173,750	-0.54(-2.49%)
Sep 25, 2023	21.32	21.66	21.41	21.66	287,322	+0.76(+3.64%)
Sep 22, 2023	20.77	21.20	20.60	20.90	217,672	+0.13(+0.63%)
Sep 21, 2023	21.06	21.06	20.75	20.77	301,983	-0.86(-3.98%)
Sep 20, 2023	21.87	21.94	21.60	21.63	231,958	-0.14(-0.64%)
Sep 19, 2023	22.00	22.08	21.67	21.77	363,094	-0.34(-1.54%)
Sep 18, 2023	21.97	22.34	21.95	22.11	427,084	-0.19(-0.85%)
Sep 15, 2023	22.72	22.78	22.28	22.30	482,071	-0.55(-2.41%)
Sep 14, 2023	22.50	22.90	22.27	22.85	1,511,031	+0.23(+1.02%)
Sep 13, 2023	22.45	22.71	22.34	22.62	181,673	-0.35(-1.52%)
Sep 12, 2023	22.95	23.06	22.85	22.97	642,644	+0.28(+1.23%)
Sep 11, 2023	22.49	22.69	22.43	22.69	489,077	+1.21(+5.63%)
Sep 08, 2023	21.45	21.67	21.35	21.48	339,830	+0.13(+0.61%)
Sep 07, 2023	21.48	21.73	21.34	21.35	277,414	-0.13(-0.61%)
Sep 06, 2023	21.83	21.83	21.45	21.48	613,201	-0.16(-0.74%)
Sep 05, 2023	22.17	22.17	21.61	21.64	372,594	-0.56(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.