Softbank Corp ADR (OP: SFTBY )

20.17 +0.12 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 29.59 29.66 29.36 29.45 243,608 +0.36(+1.24%)
Jun 29, 2015 29.20 29.58 29.05 29.09 997,948 -0.78(-2.61%)
Jun 26, 2015 30.10 30.10 29.84 29.87 141,891 -0.41(-1.35%)
Jun 25, 2015 30.36 30.50 30.15 30.28 401,185 +0.13(+0.43%)
Jun 24, 2015 30.14 30.29 30.12 30.15 626,435 +0.15(+0.50%)
Jun 23, 2015 29.99 30.03 29.95 30.00 121,901 +0.13(+0.44%)
Jun 22, 2015 29.93 29.93 29.81 29.87 157,301 +0.52(+1.77%)
Jun 19, 2015 29.50 29.50 29.25 29.35 171,016 +0.26(+0.89%)
Jun 18, 2015 29.02 29.20 28.84 29.09 151,643 -0.32(-1.09%)
Jun 17, 2015 29.51 29.51 29.17 29.41 145,855 -0.34(-1.13%)
Jun 16, 2015 29.60 29.80 29.50 29.75 270,307 -0.11(-0.39%)
Jun 15, 2015 29.75 29.88 29.70 29.86 202,316 +0.53(+1.81%)
Jun 12, 2015 29.22 29.43 29.22 29.33 62,514 -0.03(-0.09%)
Jun 11, 2015 29.65 29.65 29.35 29.36 381,466 -0.16(-0.53%)
Jun 10, 2015 29.29 29.54 29.29 29.51 123,608 +0.52(+1.79%)
Jun 09, 2015 28.94 29.07 28.90 28.99 158,646 +0.04(+0.12%)
Jun 08, 2015 29.05 29.20 28.89 28.95 228,555 -0.46(-1.56%)
Jun 05, 2015 29.34 29.57 29.26 29.41 146,248 -0.07(-0.24%)
Jun 04, 2015 29.45 29.59 29.39 29.48 263,278 -0.53(-1.77%)
Jun 03, 2015 29.90 30.03 29.80 30.02 97,020 +0.39(+1.30%)
Jun 02, 2015 29.59 29.75 29.55 29.63 266,453 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.