Softbank Corp ADR (OP: SFTBY )

20.17 +0.12 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 20.88 21.45 20.57 20.57 469,216 +0.15(+0.73%)
Apr 28, 2022 19.82 22.19 19.82 20.42 448,295 +0.11(+0.54%)
Apr 27, 2022 20.00 20.59 19.94 20.31 364,942 +0.60(+3.04%)
Apr 26, 2022 20.25 20.50 19.70 19.71 512,898 -0.05(-0.25%)
Apr 25, 2022 19.50 19.77 19.35 19.76 597,749 -0.93(-4.49%)
Apr 22, 2022 20.95 21.37 20.58 20.69 403,526 -0.56(-2.64%)
Apr 21, 2022 21.80 22.01 21.16 21.25 399,022 -0.46(-2.12%)
Apr 20, 2022 21.62 22.08 21.50 21.71 669,497 -0.04(-0.18%)
Apr 19, 2022 21.31 21.78 21.20 21.75 741,478 -0.35(-1.58%)
Apr 18, 2022 22.15 22.35 22.00 22.10 299,388 -0.33(-1.47%)
Apr 14, 2022 22.78 23.00 22.43 22.43 368,434 -0.02(-0.09%)
Apr 13, 2022 22.15 22.50 22.08 22.45 413,345 +0.65(+2.98%)
Apr 12, 2022 22.34 22.46 21.74 21.80 259,348 -0.10(-0.46%)
Apr 11, 2022 22.15 22.39 21.90 21.90 263,405 -0.87(-3.80%)
Apr 08, 2022 23.18 23.18 22.64 22.77 168,490 -0.04(-0.15%)
Apr 07, 2022 22.85 22.95 22.52 22.80 248,553 +0.08(+0.35%)
Apr 06, 2022 23.05 23.05 22.51 22.72 793,317 -0.69(-2.95%)
Apr 05, 2022 24.07 24.11 23.30 23.41 497,494 -0.45(-1.89%)
Apr 04, 2022 23.59 23.91 23.47 23.86 304,805 +0.83(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.