Softbank Corp ADR (OP: SFTBY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	19.84	19.84	19.44	19.68	365,934	+0.12(+0.61%)
May 30, 2023	19.80	19.84	19.54	19.56	547,130	+0.95(+5.10%)
May 26, 2023	18.39	18.70	18.28	18.61	379,530	+0.37(+2.03%)
May 25, 2023	18.18	18.25	18.11	18.24	346,483	+0.24(+1.33%)
May 24, 2023	18.11	18.19	17.95	18.00	168,858	-0.48(-2.60%)
May 23, 2023	18.52	18.59	18.37	18.48	250,712	-0.42(-2.22%)
May 22, 2023	18.77	18.92	18.70	18.90	168,782	+0.20(+1.07%)
May 19, 2023	18.58	18.78	18.56	18.70	183,054	-0.13(-0.69%)
May 18, 2023	18.84	18.95	18.72	18.83	161,677	-0.52(-2.69%)
May 17, 2023	19.22	19.35	19.01	19.35	250,785	+0.98(+5.33%)
May 16, 2023	18.36	18.45	18.31	18.37	274,525	+0.06(+0.33%)
May 15, 2023	18.26	18.41	18.11	18.31	315,252	-0.04(-0.22%)
May 12, 2023	18.48	18.68	18.29	18.35	185,756	-0.62(-3.27%)
May 11, 2023	19.00	19.12	18.66	18.97	123,249	-0.30(-1.56%)
May 10, 2023	19.11	19.46	19.10	19.27	180,131	+0.31(+1.64%)
May 09, 2023	18.77	18.98	18.63	18.96	187,020	-0.06(-0.32%)
May 08, 2023	18.67	19.26	18.67	19.02	483,816	-0.04(-0.21%)
May 05, 2023	18.99	19.11	18.70	19.06	275,347	+0.27(+1.44%)
May 04, 2023	18.80	18.94	18.65	18.79	169,062	+0.09(+0.48%)
May 03, 2023	18.55	18.82	18.42	18.70	137,306	+0.10(+0.52%)
May 02, 2023	18.78	18.90	18.51	18.60	161,163	-0.25(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.