Softbank Corp ADR (OP: SFTBY )

29.71 +0.22 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 29.07 29.18 28.94 29.07 207,544 +0.05(+0.19%)
Mar 30, 2015 29.00 29.19 29.00 29.02 150,049 -0.17(-0.58%)
Mar 27, 2015 28.88 29.25 28.88 29.19 123,641 +0.12(+0.43%)
Mar 26, 2015 28.93 29.18 28.72 29.07 121,505 +0.01(+0.02%)
Mar 25, 2015 29.25 29.38 29.03 29.06 85,546 -0.11(-0.38%)
Mar 24, 2015 29.41 29.41 29.09 29.17 252,587 -0.16(-0.55%)
Mar 23, 2015 29.39 29.52 29.27 29.33 124,678 +0.08(+0.27%)
Mar 20, 2015 29.38 29.50 29.15 29.25 904,738 +0.20(+0.69%)
Mar 19, 2015 29.09 29.14 28.98 29.05 159,910 +0.00(+0.00%)
Mar 18, 2015 28.54 29.08 28.54 29.05 180,415 +0.25(+0.87%)
Mar 17, 2015 28.92 28.58 28.80 111,166 -0.28(-0.96%)
Mar 16, 2015 28.95 29.20 28.90 29.08 132,249 +0.21(+0.73%)
Mar 13, 2015 29.10 29.10 28.75 28.87 84,523 -0.18(-0.62%)
Mar 12, 2015 28.78 29.05 28.78 29.05 126,194 +0.70(+2.45%)
Mar 11, 2015 28.45 28.50 28.26 28.36 104,367 -0.04(-0.12%)
Mar 10, 2015 28.12 28.45 28.04 28.39 94,701 -0.30(-1.05%)
Mar 09, 2015 28.86 28.87 28.60 28.69 289,213 -0.31(-1.07%)
Mar 06, 2015 29.37 29.37 28.94 29.00 218,084 -0.60(-2.01%)
Mar 05, 2015 29.86 29.88 29.50 29.59 181,078 -0.29(-0.97%)
Mar 04, 2015 29.94 29.35 29.89 440,561 +0.06(+0.18%)
Mar 03, 2015 30.32 30.32 29.84 29.83 400,823 -0.89(-2.90%)
Mar 02, 2015 30.71 30.84 30.58 30.72 362,396 -0.06(-0.19%)
Feb 27, 2015 31.02 31.02 30.71 30.78 215,322 -0.35(-1.12%)
Feb 26, 2015 31.15 31.29 30.96 31.13 168,692 +0.27(+0.87%)
Feb 25, 2015 30.65 30.91 30.60 30.86 579,619 +0.87(+2.90%)
Feb 24, 2015 29.82 30.07 29.59 29.99 934,849 +0.48(+1.63%)
Feb 23, 2015 29.69 29.76 29.48 29.51 344,417 -0.08(-0.27%)
Feb 20, 2015 29.56 29.62 29.51 29.59 181,461 +0.07(+0.24%)
Feb 19, 2015 29.54 29.65 29.41 29.52 135,904 -0.03(-0.10%)
Feb 18, 2015 29.57 29.68 29.47 29.55 278,672 -0.14(-0.47%)
Feb 17, 2015 29.76 29.77 29.62 29.69 233,328 -0.26(-0.88%)
Feb 13, 2015 29.95 29.95 29.95 0 +0.08(+0.28%)
Feb 12, 2015 29.69 29.90 29.55 29.87 242,123 +0.06(+0.20%)
Feb 11, 2015 29.86 29.88 29.70 29.81 161,170 +0.16(+0.54%)
Feb 10, 2015 29.68 29.80 29.45 29.65 139,913 -0.19(-0.62%)
Feb 09, 2015 29.83 30.03 29.80 29.84 200,054 +0.01(+0.02%)
Feb 06, 2015 30.00 30.08 29.79 29.83 182,914 +0.11(+0.37%)
Feb 05, 2015 29.83 30.00 29.60 29.72 412,351 +0.00(+0.00%)
Feb 04, 2015 29.79 29.99 29.71 29.72 213,018 -0.17(-0.57%)
Feb 03, 2015 29.83 29.96 29.69 29.89 263,753 -0.34(-1.12%)
Feb 02, 2015 30.00 30.30 29.87 30.23 542,170 +0.87(+2.96%)
Jan 30, 2015 29.38 29.70 29.21 29.36 431,789 +0.21(+0.72%)
Jan 29, 2015 30.07 30.07 28.65 29.15 2,600,287 -1.74(-5.63%)
Jan 28, 2015 31.43 31.65 30.88 30.89 555,743 -0.25(-0.79%)
Jan 27, 2015 31.09 31.16 30.95 31.14 538,384 -0.25(-0.81%)
Jan 26, 2015 31.28 31.40 31.13 31.39 431,779 +0.23(+0.72%)
Jan 23, 2015 31.20 31.30 30.90 31.16 621,092 +0.88(+2.92%)
Jan 22, 2015 29.80 30.36 29.80 30.28 886,186 +0.88(+2.99%)
Jan 21, 2015 28.96 29.43 28.91 29.40 412,902 +0.13(+0.44%)
Jan 20, 2015 29.21 29.30 29.07 29.27 486,666 -0.17(-0.58%)
Jan 16, 2015 29.44 29.44 29.44 0 -0.05(-0.17%)
Jan 15, 2015 29.75 29.80 29.48 29.49 322,074 -0.08(-0.27%)
Jan 14, 2015 29.46 29.57 29.33 29.57 201,373 -0.48(-1.60%)
Jan 13, 2015 30.05 207,920 +0.23(+0.79%)
Jan 12, 2015 29.72 30.25 29.57 29.82 427,627 -0.16(-0.55%)
Jan 09, 2015 30.15 30.20 29.90 29.98 249,282 -0.22(-0.73%)
Jan 08, 2015 29.98 30.25 29.98 30.20 207,707 +0.38(+1.26%)
Jan 07, 2015 30.06 30.06 29.75 29.82 270,022 +0.50(+1.69%)
Jan 06, 2015 29.44 29.57 29.14 29.33 380,897 +0.13(+0.45%)
Jan 05, 2015 29.57 29.59 29.08 29.20 283,418 -0.67(-2.24%)
Jan 02, 2015 29.77 30.00 29.71 29.87 146,757 +0.17(+0.57%)
Dec 31, 2014 29.70 29.70 29.70 0 -0.25(-0.83%)
Dec 30, 2014 30.10 30.10 29.75 29.95 359,471 -0.21(-0.68%)
Dec 29, 2014 30.17 30.38 30.10 30.16 374,223 -0.54(-1.74%)
Dec 26, 2014 30.76 30.84 30.60 30.69 217,788 -0.12(-0.39%)
Dec 24, 2014 30.81 30.81 30.81 0 +0.07(+0.23%)
Dec 23, 2014 31.00 31.00 30.58 30.74 349,117 -0.14(-0.45%)
Dec 22, 2014 31.00 31.02 30.88 30.88 236,732 +0.08(+0.26%)
Dec 19, 2014 30.80 31.01 30.56 30.80 279,162 +0.21(+0.70%)
Dec 18, 2014 30.45 30.73 30.37 30.59 899,005 +0.14(+0.48%)
Dec 17, 2014 30.26 30.65 30.21 30.44 361,059 +0.40(+1.33%)
Dec 16, 2014 30.48 30.04 965,699 -0.21(-0.69%)
Dec 15, 2014 30.60 30.74 30.20 30.25 319,308 -0.38(-1.22%)
Dec 12, 2014 30.58 30.95 30.58 30.62 870,157 -0.12(-0.41%)
Dec 11, 2014 30.74 31.17 30.70 30.75 297,851 +0.11(+0.36%)
Dec 10, 2014 31.07 31.08 30.37 30.64 307,715 -0.40(-1.29%)
Dec 09, 2014 31.07 31.20 30.59 31.04 388,299 -0.20(-0.64%)
Dec 08, 2014 31.75 31.75 31.22 31.24 550,677 -0.86(-2.68%)
Dec 05, 2014 32.33 32.47 32.08 32.10 229,243 -0.23(-0.70%)
Dec 04, 2014 32.42 32.68 32.28 32.33 360,895 -0.36(-1.12%)
Dec 03, 2014 32.65 32.79 32.60 32.69 364,250 -0.24(-0.73%)
Dec 02, 2014 32.88 33.00 32.71 32.93 493,691 +0.01(+0.03%)
Dec 01, 2014 33.35 33.58 32.85 32.92 954,574 -0.41(-1.23%)
Nov 28, 2014 33.87 33.87 33.31 33.33 132,690 -0.54(-1.59%)
Nov 26, 2014 33.87 33.87 33.87 0 +0.29(+0.88%)
Nov 25, 2014 33.45 33.92 33.45 33.58 304,738 +0.38(+1.14%)
Nov 24, 2014 33.25 33.28 33.05 33.20 282,247 +0.09(+0.26%)
Nov 21, 2014 33.41 34.00 33.10 33.11 364,590 +0.29(+0.88%)
Nov 20, 2014 32.84 32.98 32.50 32.82 359,206 -0.77(-2.29%)
Nov 19, 2014 33.81 33.81 33.35 33.59 432,331 -0.65(-1.90%)
Nov 18, 2014 34.11 34.47 34.00 34.24 328,711 -0.16(-0.48%)
Nov 17, 2014 34.51 34.37 34.41 362,061 -0.44(-1.26%)
Nov 14, 2014 34.85 35.06 34.69 34.84 275,414 -0.25(-0.72%)
Nov 13, 2014 35.22 35.52 35.00 35.10 569,855 +0.41(+1.17%)
Nov 12, 2014 34.10 34.73 34.10 34.69 447,371 +0.59(+1.72%)
Nov 11, 2014 34.00 34.33 33.85 34.10 399,159 -0.04(-0.10%)
Nov 10, 2014 33.80 34.26 33.64 34.14 674,218 +0.47(+1.40%)
Nov 07, 2014 33.48 33.79 33.35 33.67 608,120 -0.62(-1.81%)
Nov 06, 2014 34.00 34.41 33.92 34.29 723,316 -0.17(-0.49%)
Nov 05, 2014 34.49 34.78 34.21 34.46 730,508 -0.29(-0.83%)
Nov 04, 2014 34.65 34.75 34.05 34.75 1,220,939 -2.31(-6.23%)
Nov 03, 2014 35.85 37.20 35.85 37.06 641,151 +0.60(+1.65%)
Oct 31, 2014 36.18 36.50 35.80 36.46 1,085,198 +0.77(+2.16%)
Oct 30, 2014 35.13 35.82 35.13 35.69 1,179,057 +0.94(+2.71%)
Oct 29, 2014 34.87 34.95 34.47 34.75 317,171 +0.20(+0.58%)
Oct 28, 2014 34.70 34.75 34.50 34.55 666,957 +0.13(+0.38%)
Oct 27, 2014 34.43 34.57 34.57 34.42 267,970 -0.15(-0.43%)
Oct 24, 2014 34.35 34.78 34.24 34.57 696,973 +0.42(+1.23%)
Oct 23, 2014 34.04 34.40 34.04 34.15 363,404 +0.45(+1.34%)
Oct 22, 2014 34.03 34.41 33.62 33.70 531,937 +0.06(+0.18%)
Oct 21, 2014 33.45 33.88 33.26 33.64 1,090,638 -0.10(-0.30%)
Oct 20, 2014 33.31 33.78 33.27 33.74 551,507 +1.24(+3.82%)
Oct 17, 2014 32.51 32.70 30.51 32.50 214,662 +0.37(+1.15%)
Oct 16, 2014 31.35 32.38 31.20 32.13 791,940 -0.22(-0.68%)
Oct 15, 2014 32.13 32.41 31.65 32.35 938,910 +0.42(+1.32%)
Oct 14, 2014 31.95 32.13 31.70 31.93 1,554,810 +0.38(+1.20%)
Oct 13, 2014 32.00 32.18 31.53 31.55 1,000,653 -0.30(-0.94%)
Oct 10, 2014 32.77 32.78 31.85 31.85 1,077,154 -1.35(-4.07%)
Oct 09, 2014 33.41 33.65 33.06 33.20 534,355 -0.80(-2.35%)
Oct 08, 2014 33.91 34.00 33.40 34.00 397,291 -0.07(-0.21%)
Oct 07, 2014 33.86 34.39 33.86 34.07 573,882 +0.24(+0.72%)
Oct 06, 2014 33.91 33.96 33.62 33.83 805,670 -0.36(-1.07%)
Oct 03, 2014 34.44 34.47 34.13 34.19 457,407 -0.36(-1.04%)
Oct 02, 2014 34.35 34.74 34.00 34.55 633,492 +0.18(+0.52%)
Oct 01, 2014 34.91 35.05 34.06 34.37 1,469,678 -0.59(-1.69%)
Sep 30, 2014 35.35 34.85 34.96 953,377 -0.28(-0.79%)
Sep 29, 2014 35.35 35.48 35.09 35.24 853,283 -1.14(-3.13%)
Sep 26, 2014 36.15 36.39 36.00 36.38 569,780 +0.58(+1.61%)
Sep 25, 2014 36.55 36.62 35.62 35.80 759,261 -0.92(-2.52%)
Sep 24, 2014 36.45 36.80 36.26 36.73 2,253,062 +0.48(+1.32%)
Sep 23, 2014 35.91 36.45 35.75 36.25 1,386,961 -0.09(-0.26%)
Sep 22, 2014 37.19 37.19 36.12 36.34 3,562,969 -3.37(-8.47%)
Sep 19, 2014 40.31 41.28 38.65 39.71 8,604,455 -0.51(-1.26%)
Sep 18, 2014 40.49 40.54 39.65 40.22 2,280,161 +0.33(+0.81%)
Sep 17, 2014 40.02 40.14 39.80 39.89 2,123,572 -0.55(-1.36%)
Sep 16, 2014 40.58 40.76 39.90 40.44 2,388,705 -1.02(-2.45%)
Sep 15, 2014 42.52 42.52 41.39 41.45 4,256,199 +0.80(+1.98%)
Sep 12, 2014 39.70 40.85 39.30 40.65 2,384,302 +2.13(+5.53%)
Sep 11, 2014 38.24 38.53 38.00 38.52 1,098,983 +0.83(+2.20%)
Sep 10, 2014 37.41 37.79 37.21 37.69 931,289 +0.50(+1.34%)
Sep 09, 2014 37.90 38.10 37.02 37.19 1,495,755 +0.45(+1.22%)
Sep 08, 2014 36.37 36.83 36.36 36.74 1,738,958 +0.64(+1.77%)
Sep 05, 2014 35.60 36.10 35.36 36.10 782,944 +0.51(+1.42%)
Sep 04, 2014 35.78 35.84 35.55 35.59 399,461 -0.41(-1.13%)
Sep 03, 2014 36.09 36.14 35.80 36.00 663,302 -0.38(-1.04%)
Sep 02, 2014 36.49 36.50 36.30 36.38 497,748 +0.18(+0.50%)
Aug 29, 2014 36.20 36.20 36.20 0 +1.30(+3.72%)
Aug 28, 2014 35.09 35.19 34.75 34.90 436,681 -0.59(-1.65%)
Aug 27, 2014 35.50 35.57 35.25 35.48 515,557 +0.48(+1.39%)
Aug 26, 2014 34.88 35.10 34.88 35.00 227,755 -0.51(-1.42%)
Aug 25, 2014 35.60 35.64 35.42 35.51 133,931 +0.14(+0.40%)
Aug 22, 2014 35.56 35.56 35.23 35.37 201,952 -0.23(-0.66%)
Aug 21, 2014 35.47 35.70 35.44 35.60 232,857 +0.28(+0.79%)
Aug 20, 2014 35.05 35.39 34.98 35.32 169,758 +0.44(+1.26%)
Aug 19, 2014 34.86 35.13 34.70 34.88 294,094 +0.25(+0.72%)
Aug 18, 2014 34.55 34.75 34.40 34.63 295,681 +0.55(+1.63%)
Aug 15, 2014 34.27 34.39 33.79 34.08 181,747 -0.42(-1.23%)
Aug 14, 2014 34.36 34.55 34.30 34.50 205,509 +0.15(+0.45%)
Aug 13, 2014 34.28 34.54 34.28 34.35 316,701 +1.13(+3.39%)
Aug 12, 2014 33.34 33.35 33.05 33.22 310,386 -0.27(-0.81%)
Aug 11, 2014 33.56 33.70 33.45 33.49 239,558 -0.29(-0.86%)
Aug 08, 2014 33.45 33.77 33.11 33.78 194,950 -0.12(-0.35%)
Aug 07, 2014 34.16 34.46 33.80 33.90 162,760 -0.18(-0.53%)
Aug 06, 2014 34.07 34.27 33.51 34.08 582,699 -0.81(-2.32%)
Aug 05, 2014 35.20 35.37 34.71 34.89 221,575 -0.46(-1.30%)
Aug 04, 2014 35.41 35.41 35.15 35.35 421,200 -1.08(-2.96%)
Aug 01, 2014 36.16 36.60 36.01 36.43 454,514 +0.42(+1.17%)
Jul 31, 2014 36.60 36.82 36.01 36.01 390,837 -0.85(-2.31%)
Jul 30, 2014 37.00 37.11 36.64 36.86 181,661 -0.16(-0.45%)
Jul 29, 2014 37.11 37.28 37.01 37.02 107,411 +0.03(+0.09%)
Jul 28, 2014 36.83 37.05 36.71 36.99 117,393 +0.34(+0.93%)
Jul 25, 2014 36.90 36.98 36.60 36.65 119,467 -0.16(-0.43%)
Jul 24, 2014 36.95 36.99 36.71 36.81 240,682 -0.62(-1.66%)
Jul 23, 2014 37.60 37.60 37.30 37.43 125,810 -0.56(-1.47%)
Jul 22, 2014 38.10 38.10 37.96 37.99 110,420 +0.09(+0.25%)
Jul 21, 2014 37.86 37.97 37.74 37.90 147,485 -0.16(-0.42%)
Jul 18, 2014 37.76 38.21 37.75 38.05 180,327 +0.66(+1.75%)
Jul 17, 2014 37.92 37.92 37.28 37.40 386,931 -1.02(-2.65%)
Jul 16, 2014 38.11 38.45 38.05 38.42 560,036 +0.79(+2.10%)
Jul 15, 2014 37.98 37.98 37.51 37.63 210,071 -0.19(-0.50%)
Jul 14, 2014 37.73 37.98 37.73 37.82 157,397 +0.72(+1.94%)
Jul 11, 2014 36.83 37.29 36.82 37.10 142,061 +0.56(+1.53%)
Jul 10, 2014 36.91 36.91 36.30 36.54 154,748 -0.86(-2.29%)
Jul 09, 2014 37.25 37.45 37.09 37.40 158,343 +0.55(+1.49%)
Jul 08, 2014 37.33 37.33 36.71 36.84 572,511 -0.60(-1.61%)
Jul 07, 2014 37.62 37.62 37.40 37.45 377,193 -0.30(-0.80%)
Jul 03, 2014 37.75 37.75 37.75 0 +0.34(+0.90%)
Jul 02, 2014 37.72 37.72 37.40 37.41 153,000 -0.12(-0.33%)
Jul 01, 2014 37.59 37.64 37.51 37.54 256,383 -0.06(-0.16%)
Jun 30, 2014 37.35 37.72 37.25 37.60 397,876 -0.04(-0.11%)
Jun 27, 2014 37.40 37.70 37.20 37.64 229,951 +0.16(+0.43%)
Jun 26, 2014 37.44 37.48 37.11 37.48 149,891 +0.16(+0.43%)
Jun 25, 2014 36.99 37.34 36.91 37.32 149,781 -0.01(-0.03%)
Jun 24, 2014 37.47 37.70 37.15 37.33 240,600 -0.06(-0.16%)
Jun 23, 2014 37.56 37.62 37.10 37.39 334,009 -0.97(-2.53%)
Jun 20, 2014 38.20 38.65 38.16 38.36 215,009 +0.11(+0.29%)
Jun 19, 2014 38.03 38.40 38.02 38.25 253,205 +0.73(+1.95%)
Jun 18, 2014 37.06 37.58 37.05 37.52 142,929 +0.74(+2.01%)
Jun 17, 2014 36.67 37.04 36.58 36.78 225,075 -0.30(-0.81%)
Jun 16, 2014 37.00 37.25 36.90 37.08 586,117 -1.02(-2.68%)
Jun 13, 2014 37.85 38.15 37.84 38.10 196,937 +0.82(+2.20%)
Jun 12, 2014 37.45 37.75 37.20 37.28 274,270 +0.18(+0.49%)
Jun 11, 2014 37.12 37.22 37.00 37.10 153,745 +0.10(+0.27%)
Jun 10, 2014 37.20 37.20 36.71 37.00 123,662 -1.08(-2.84%)
Jun 06, 2014 37.80 38.19 37.73 38.08 456,694 -0.19(-0.48%)
Jun 05, 2014 38.30 38.32 38.00 38.27 489,614 -0.01(-0.01%)
Jun 04, 2014 37.85 38.34 37.79 38.27 1,756,226 +0.90(+2.41%)
Jun 03, 2014 37.10 37.39 37.00 37.37 1,451,095 +0.44(+1.19%)
Jun 02, 2014 36.80 36.98 36.46 36.93 352,784 +0.58(+1.60%)
May 30, 2014 36.25 36.44 36.19 36.35 524,031 +0.35(+0.97%)
May 29, 2014 35.53 36.35 35.50 36.00 423,179 +0.81(+2.31%)
May 28, 2014 35.29 35.35 35.00 35.19 232,866 +0.01(+0.03%)
May 27, 2014 35.24 35.34 35.10 35.18 309,823 +0.61(+1.76%)
May 23, 2014 34.57 34.57 34.57 0 -0.05(-0.13%)
May 22, 2014 34.63 34.65 34.36 34.62 268,320 +0.41(+1.18%)
May 21, 2014 33.86 34.40 33.79 34.21 460,667 +0.91(+2.73%)
May 20, 2014 33.75 34.00 33.27 33.30 402,400 -0.75(-2.20%)
May 19, 2014 33.95 34.34 33.60 34.05 743,170 -0.11(-0.32%)
May 16, 2014 34.35 34.40 33.96 34.16 265,811 -0.47(-1.36%)
May 15, 2014 34.91 35.06 34.31 34.63 229,281 -0.45(-1.27%)
May 14, 2014 35.54 35.54 35.02 35.08 168,948 -0.59(-1.67%)
May 13, 2014 35.84 36.20 35.58 35.67 138,082 +0.18(+0.51%)
May 12, 2014 35.35 35.60 35.20 35.49 656,973 -0.41(-1.14%)
May 09, 2014 35.91 35.93 35.41 35.90 291,550 -0.04(-0.10%)
May 08, 2014 36.00 36.27 35.85 35.94 600,044 -1.03(-2.80%)
May 07, 2014 37.06 37.10 36.50 36.97 755,531 -0.93(-2.45%)
May 06, 2014 38.30 38.34 37.80 37.90 239,781 -0.35(-0.92%)
May 05, 2014 38.26 38.35 38.00 38.25 105,507 -0.10(-0.26%)
May 02, 2014 37.95 38.45 37.90 38.35 193,961 +0.47(+1.24%)
May 01, 2014 37.47 37.99 37.46 37.88 179,862 +0.68(+1.83%)
Apr 30, 2014 36.92 37.28 36.87 37.20 155,391 -0.65(-1.72%)
Apr 29, 2014 37.05 37.89 37.05 37.85 284,595 +1.07(+2.91%)
Apr 28, 2014 37.12 37.23 36.30 36.78 177,942 -0.39(-1.04%)
Apr 25, 2014 37.63 37.64 37.05 37.17 122,943 -0.33(-0.89%)
Apr 24, 2014 37.90 38.00 37.35 37.50 238,621 -0.44(-1.16%)
Apr 23, 2014 38.35 38.45 37.90 37.94 318,896 +0.12(+0.32%)
Apr 22, 2014 37.88 37.95 37.64 37.82 348,991 -0.08(-0.21%)
Apr 21, 2014 37.88 38.14 37.45 37.90 269,920 +0.39(+1.04%)
Apr 17, 2014 37.51 37.51 37.51 0 -0.35(-0.92%)
Apr 16, 2014 37.30 38.10 37.30 37.86 815,066 +3.21(+9.26%)
Apr 15, 2014 34.58 34.70 33.86 34.65 294,864 +1.07(+3.19%)
Apr 14, 2014 33.52 34.10 33.26 33.58 217,664 +0.28(+0.84%)
Apr 11, 2014 34.01 34.03 33.29 33.30 0 -1.36(-3.92%)
Apr 10, 2014 35.32 35.32 34.45 34.66 477,025 -1.85(-5.07%)
Apr 09, 2014 35.91 36.51 35.74 36.51 539,406 +1.01(+2.85%)
Apr 08, 2014 35.10 35.90 34.80 35.50 768,164 -0.40(-1.11%)
Apr 07, 2014 36.79 36.80 35.83 35.90 271,535 -1.36(-3.65%)
Apr 04, 2014 38.16 38.41 37.00 37.26 0 -1.29(-3.35%)
Apr 03, 2014 39.16 39.25 38.20 38.55 297,559 -0.63(-1.61%)
Apr 02, 2014 39.28 39.35 38.96 39.18 235,588 +0.43(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.