Softbank Corp ADR (OP: SFTBY )

27.27 USD -0.94 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 340.00 350.00 340.00 349.44 28 +9.44(+2.78%)
Dec 30, 2010 340.00 340.00 340.00 340.00 20 -1.50(-0.44%)
Dec 29, 2010 340.50 341.50 340.50 341.50 14 +0.50(+0.15%)
Dec 28, 2010 341.00 345.00 341.00 341.00 8 -2.00(-0.58%)
Dec 27, 2010 338.00 347.50 336.00 343.00 42 +4.50(+1.33%)
Dec 23, 2010 337.00 338.50 337.00 338.50 4 -6.50(-1.88%)
Dec 22, 2010 336.00 345.00 335.00 345.00 23 -7.00(-1.99%)
Dec 21, 2010 342.00 352.00 341.50 352.00 34 +10.38(+3.04%)
Dec 20, 2010 345.00 345.00 334.80 341.62 17 +0.62(+0.18%)
Dec 17, 2010 341.00 341.00 330.00 341.00 17 -5.60(-1.62%)
Dec 16, 2010 338.00 349.00 339.72 346.60 24 -1.77(-0.51%)
Dec 15, 2010 343.50 348.37 341.46 348.37 9 -5.63(-1.59%)
Dec 14, 2010 345.00 355.00 343.00 354.00 31 +3.00(+0.85%)
Dec 13, 2010 346.00 357.50 346.00 351.00 20 +3.00(+0.86%)
Dec 10, 2010 348.50 348.50 348.00 348.00 17 -4.50(-1.28%)
Dec 09, 2010 364.00 364.00 352.50 352.50 44 +2.50(+0.71%)
Dec 08, 2010 352.50 362.50 350.00 350.00 20 -10.50(-2.91%)
Dec 07, 2010 362.50 370.00 356.00 360.50 40 -8.00(-2.17%)
Dec 06, 2010 360.00 368.50 356.00 368.50 17 +1.00(+0.27%)
Dec 03, 2010 358.50 370.00 356.00 367.50 17 +8.00(+2.23%)
Dec 02, 2010 357.00 369.00 357.00 359.50 48 +0.50(+0.14%)
Dec 01, 2010 351.00 359.00 345.00 359.00 53 +8.50(+2.43%)
Nov 30, 2010 352.00 354.00 342.00 350.50 37 -4.00(-1.13%)
Nov 29, 2010 355.00 355.00 344.50 354.50 7 +8.00(+2.31%)
Nov 26, 2010 346.50 356.50 346.50 346.50 10 -4.00(-1.14%)
Nov 24, 2010 351.23 350.50 350.50 350.50 18 +2.50(+0.72%)
Nov 23, 2010 338.50 352.50 337.00 348.00 13 -1.50(-0.43%)
Nov 22, 2010 342.50 354.00 342.50 349.50 10 +28.16(+8.76%)
Nov 04, 2010 321.34 321.34 321.34 321.34 0 -9.16(-2.77%)
Oct 25, 2010 330.50 330.50 330.50 0 +10.50(+3.28%)
Oct 19, 2010 320.00 320.00 320.00 0 -17.68(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.