Softbank Corp ADR (OP: SFTBY )

29.71 +0.22 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 16.61 16.61 16.21 16.21 12,321 -1.19(-6.84%)
Oct 28, 2011 17.31 17.49 17.31 17.40 3,407 +1.25(+7.74%)
Oct 27, 2011 16.15 16.35 16.15 16.15 7,788 +0.33(+2.09%)
Oct 26, 2011 15.87 16.06 15.82 15.82 8,237 -0.22(-1.37%)
Oct 25, 2011 15.87 16.04 15.86 16.04 5,453 +0.06(+0.38%)
Oct 24, 2011 15.87 16.00 15.87 15.98 7,424 +0.48(+3.10%)
Oct 21, 2011 15.56 15.60 15.48 15.50 5,320 +0.12(+0.78%)
Oct 20, 2011 15.29 15.54 15.29 15.38 55,888 +0.19(+1.25%)
Oct 19, 2011 15.56 15.56 15.19 15.19 5,687 -0.79(-4.94%)
Oct 18, 2011 15.96 16.20 15.96 15.98 2,169 -0.27(-1.66%)
Oct 17, 2011 16.52 16.52 16.24 16.25 5,067 +0.24(+1.50%)
Oct 14, 2011 16.01 16.22 16.01 16.01 1,156 -0.31(-1.90%)
Oct 13, 2011 16.32 16.52 16.32 16.32 3,162 +0.19(+1.18%)
Oct 12, 2011 16.13 16.14 16.13 16.13 3,525 +0.16(+1.00%)
Oct 11, 2011 15.97 16.23 15.97 15.97 3,637 -0.38(-2.32%)
Oct 10, 2011 15.93 16.35 15.93 16.35 2,756 +0.44(+2.77%)
Oct 07, 2011 15.90 16.07 15.90 15.91 2,729 +0.87(+5.78%)
Oct 06, 2011 14.93 15.14 14.93 15.04 4,815 -0.81(-5.11%)
Oct 05, 2011 14.98 15.85 14.98 15.85 3,421 +0.35(+2.26%)
Oct 04, 2011 15.37 15.68 15.34 15.50 7,983 +0.25(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.