Softbank Corp ADR (OP: SFTBY )

20.62 +0.39 (+1.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 14.81 14.89 14.76 14.79 10,662 -0.08(-0.52%)
Apr 27, 2012 14.87 14.87 14.78 14.87 9,670 +0.18(+1.23%)
Apr 26, 2012 14.26 14.70 14.26 14.69 37,095 +0.66(+4.70%)
Apr 25, 2012 14.10 14.10 14.00 14.03 22,982 -0.23(-1.61%)
Apr 24, 2012 14.21 14.28 14.21 14.26 12,246 +0.04(+0.28%)
Apr 23, 2012 14.17 14.22 14.05 14.22 24,999 +0.10(+0.71%)
Apr 20, 2012 14.32 14.32 14.07 14.12 8,619 +0.15(+1.07%)
Apr 19, 2012 13.93 14.17 13.87 13.97 8,726 -0.19(-1.37%)
Apr 18, 2012 14.16 14.23 14.10 14.16 11,805 -0.20(-1.36%)
Apr 17, 2012 14.18 14.38 14.18 14.36 10,184 +0.40(+2.87%)
Apr 16, 2012 13.77 14.22 13.77 13.96 15,163 +0.00(+0.00%)
Apr 13, 2012 13.99 14.05 13.96 13.96 5,132 -0.20(-1.41%)
Apr 12, 2012 14.10 14.20 14.10 14.16 15,867 +0.14(+1.00%)
Apr 11, 2012 14.03 14.03 13.91 14.02 9,028 +0.16(+1.15%)
Apr 10, 2012 13.93 14.22 13.81 13.86 44,020 -0.40(-2.81%)
Apr 09, 2012 14.27 14.27 14.18 14.26 347,812 +0.10(+0.71%)
Apr 05, 2012 14.30 14.30 14.07 14.16 389,218 -0.12(-0.84%)
Apr 04, 2012 14.30 14.31 14.15 14.28 1,269,611 -0.32(-2.19%)
Apr 03, 2012 14.70 14.70 14.53 14.60 332,492 -0.45(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.