Softbank Corp ADR (OP: SFTBY )

29.67 +0.18 (+0.62%)
Streaming Delayed Price Updated: 2:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 18.10 18.10 17.85 18.00 27,988 +0.62(+3.57%)
Jan 30, 2013 17.30 17.46 17.30 17.38 17,624 +0.24(+1.41%)
Jan 29, 2013 16.89 17.22 16.81 17.14 134,772 +0.46(+2.75%)
Jan 28, 2013 16.65 16.70 16.62 16.68 28,393 +0.03(+0.18%)
Jan 25, 2013 16.60 16.80 16.60 16.65 12,189 +0.07(+0.42%)
Jan 24, 2013 16.67 16.67 16.55 16.58 49,859 -0.07(-0.43%)
Jan 23, 2013 16.75 16.75 16.55 16.65 29,871 +0.05(+0.31%)
Jan 22, 2013 16.55 16.64 16.53 16.60 59,126 -0.21(-1.25%)
Jan 18, 2013 16.73 16.86 16.72 16.81 15,590 -0.25(-1.47%)
Jan 17, 2013 16.70 17.10 16.66 17.06 81,204 +0.41(+2.46%)
Jan 16, 2013 16.67 16.67 16.55 16.65 45,963 -0.43(-2.52%)
Jan 15, 2013 16.91 17.12 16.91 17.08 17,229 -0.02(-0.12%)
Jan 14, 2013 16.98 17.12 16.98 17.10 18,811 +0.05(+0.29%)
Jan 12, 2013 17.14 17.14 16.95 17.05 33,923 +0.00(+0.00%)
Jan 11, 2013 17.14 17.14 16.95 17.05 33,923 -0.25(-1.45%)
Jan 10, 2013 17.41 17.41 17.21 17.30 23,358 -0.11(-0.63%)
Jan 09, 2013 17.42 17.42 17.31 17.41 27,497 -0.35(-1.97%)
Jan 08, 2013 17.62 17.77 17.61 17.76 24,231 +0.30(+1.72%)
Jan 07, 2013 17.39 17.53 17.39 17.46 74,015 -0.40(-2.24%)
Jan 04, 2013 17.82 17.88 17.77 17.86 59,218 -0.62(-3.35%)
Jan 03, 2013 18.32 18.54 18.32 18.48 34,573 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.