Softbank Corp ADR (OP: SFTBY )

19.29 +0.01 (+0.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 29.38 29.70 29.21 29.36 431,789 +0.21(+0.72%)
Jan 29, 2015 30.07 30.07 28.65 29.15 2,600,287 -1.74(-5.63%)
Jan 28, 2015 31.43 31.65 30.88 30.89 555,743 -0.25(-0.79%)
Jan 27, 2015 31.09 31.16 30.95 31.14 538,384 -0.25(-0.81%)
Jan 26, 2015 31.28 31.40 31.13 31.39 431,779 +0.23(+0.72%)
Jan 23, 2015 31.20 31.30 30.90 31.16 621,092 +0.88(+2.92%)
Jan 22, 2015 29.80 30.36 29.80 30.28 886,186 +0.88(+2.99%)
Jan 21, 2015 28.96 29.43 28.91 29.40 412,902 +0.13(+0.44%)
Jan 20, 2015 29.21 29.30 29.07 29.27 486,666 -0.17(-0.58%)
Jan 16, 2015 29.44 29.44 29.44 0 -0.05(-0.17%)
Jan 15, 2015 29.75 29.80 29.48 29.49 322,074 -0.08(-0.27%)
Jan 14, 2015 29.46 29.57 29.33 29.57 201,373 -0.48(-1.60%)
Jan 13, 2015 30.05 207,920 +0.23(+0.79%)
Jan 12, 2015 29.72 30.25 29.57 29.82 427,627 -0.16(-0.55%)
Jan 09, 2015 30.15 30.20 29.90 29.98 249,282 -0.22(-0.73%)
Jan 08, 2015 29.98 30.25 29.98 30.20 207,707 +0.38(+1.26%)
Jan 07, 2015 30.06 30.06 29.75 29.82 270,022 +0.50(+1.69%)
Jan 06, 2015 29.44 29.57 29.14 29.33 380,897 +0.13(+0.45%)
Jan 05, 2015 29.57 29.59 29.08 29.20 283,418 -0.67(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.