Softbank Corp ADR (OP: SFTBY )

19.29 +0.01 (+0.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 27.94 27.94 27.93 28.05 311,127 -0.20(-0.71%)
Oct 29, 2015 27.96 28.33 27.92 28.25 164,294 -0.34(-1.19%)
Oct 28, 2015 28.00 28.59 28.00 28.59 159,252 +0.79(+2.82%)
Oct 27, 2015 27.92 27.98 27.55 27.80 311,907 +0.32(+1.18%)
Oct 26, 2015 27.28 27.90 27.28 27.48 45,252 -0.23(-0.83%)
Oct 23, 2015 27.27 27.71 27.27 27.71 167,910 +0.50(+1.84%)
Oct 22, 2015 26.90 27.24 26.90 27.21 104,547 +0.48(+1.78%)
Oct 21, 2015 26.84 27.00 26.68 26.73 82,177 -0.05(-0.19%)
Oct 20, 2015 26.70 26.88 26.65 26.79 105,409 +0.14(+0.51%)
Oct 19, 2015 26.23 26.74 26.23 26.65 51,026 -0.31(-1.15%)
Oct 16, 2015 26.83 27.04 26.67 26.96 257,677 +0.30(+1.11%)
Oct 15, 2015 26.68 26.69 26.21 26.66 225,113 +0.84(+3.25%)
Oct 14, 2015 25.71 26.00 25.71 25.82 411,812 +0.11(+0.45%)
Oct 13, 2015 25.85 26.16 25.54 25.71 270,201 -1.04(-3.89%)
Oct 12, 2015 26.60 26.80 26.50 26.75 258,828 +0.20(+0.75%)
Oct 09, 2015 26.55 26.82 26.45 26.55 374,016 +0.25(+0.93%)
Oct 08, 2015 26.19 26.36 25.87 26.30 1,712,961 +0.43(+1.68%)
Oct 07, 2015 25.73 25.89 25.56 25.87 524,995 +0.91(+3.63%)
Oct 06, 2015 24.85 25.15 24.75 24.96 174,958 +0.07(+0.30%)
Oct 05, 2015 24.70 24.96 24.37 24.89 181,067 +0.99(+4.14%)
Oct 02, 2015 23.98 23.36 23.90 561,893 +0.54(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.