Softbank Corp ADR (OP: SFTBY )

24.23 USD -0.39 (-1.58%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 23.96 24.03 23.81 23.91 176,421 -0.46(-1.89%)
Mar 30, 2016 24.06 24.44 24.06 24.36 95,514 +0.02(+0.08%)
Mar 29, 2016 24.26 24.44 23.82 24.34 60,078 +0.14(+0.60%)
Mar 28, 2016 23.76 24.40 23.76 24.20 90,196 -0.41(-1.67%)
Mar 24, 2016 24.61 24.61 24.61 0 -0.03(-0.14%)
Mar 23, 2016 24.91 25.06 24.64 24.64 54,248 -0.46(-1.81%)
Mar 22, 2016 24.98 25.12 24.89 25.10 89,777 -0.20(-0.79%)
Mar 21, 2016 25.21 25.46 25.04 25.30 49,264 +0.09(+0.36%)
Mar 18, 2016 24.96 25.28 24.96 25.21 71,287 -0.45(-1.75%)
Mar 17, 2016 25.09 25.66 25.09 25.66 127,411 +0.07(+0.27%)
Mar 16, 2016 25.31 25.70 25.28 25.59 44,119 -0.31(-1.20%)
Mar 15, 2016 25.87 25.87 25.77 25.90 87,620 +0.10(+0.41%)
Mar 14, 2016 25.70 25.88 25.63 25.80 135,770 +0.01(+0.06%)
Mar 11, 2016 25.60 25.82 25.30 25.78 104,991 +0.76(+3.04%)
Mar 10, 2016 25.60 25.60 24.76 25.02 99,373 -0.48(-1.88%)
Mar 09, 2016 25.52 25.72 25.35 25.50 42,523 -0.21(-0.84%)
Mar 08, 2016 25.50 26.09 25.50 25.71 144,208 -0.50(-1.93%)
Mar 07, 2016 25.43 26.55 25.42 26.22 299,695 +0.65(+2.54%)
Mar 04, 2016 25.58 25.99 25.57 25.57 106,069 +0.01(+0.04%)
Mar 03, 2016 25.45 25.65 25.45 25.56 57,430 +0.30(+1.19%)
Mar 02, 2016 24.83 25.26 24.83 25.26 95,338 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.