Softbank Corp ADR (OP: SFTBY )

19.29 +0.01 (+0.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 40.60 40.80 40.40 40.73 421,657 +0.43(+1.07%)
Aug 30, 2017 40.29 40.32 40.05 40.30 270,687 +0.20(+0.50%)
Aug 29, 2017 40.17 40.24 39.98 40.10 73,527 -0.29(-0.72%)
Aug 28, 2017 40.50 40.60 40.22 40.39 99,368 -0.11(-0.27%)
Aug 25, 2017 40.45 40.58 40.26 40.50 111,353 +0.23(+0.57%)
Aug 24, 2017 40.29 40.40 39.95 40.27 152,930 +0.19(+0.47%)
Aug 23, 2017 40.27 40.35 40.01 40.08 74,687 -0.17(-0.42%)
Aug 22, 2017 39.93 40.28 39.71 40.25 306,119 +0.44(+1.11%)
Aug 21, 2017 39.62 39.84 39.52 39.81 201,492 -0.39(-0.97%)
Aug 18, 2017 40.09 40.22 39.86 40.20 239,754 +0.00(+0.00%)
Aug 17, 2017 40.00 40.49 39.97 40.20 509,966 +0.34(+0.85%)
Aug 16, 2017 39.66 39.87 39.40 39.86 129,516 +0.04(+0.10%)
Aug 15, 2017 39.88 39.96 39.60 39.82 120,999 -0.02(-0.05%)
Aug 14, 2017 39.38 39.85 39.28 39.84 176,429 +0.51(+1.30%)
Aug 11, 2017 39.20 39.38 39.17 39.33 84,483 -0.17(-0.43%)
Aug 10, 2017 39.80 39.89 39.40 39.50 143,260 -0.38(-0.95%)
Aug 09, 2017 40.12 40.25 39.65 39.88 134,939 -0.47(-1.18%)
Aug 08, 2017 40.55 40.63 40.30 40.35 83,763 -0.80(-1.93%)
Aug 07, 2017 40.55 41.15 40.26 41.15 108,554 +1.01(+2.52%)
Aug 04, 2017 40.17 40.00 40.14 154,607 -0.08(-0.20%)
Aug 03, 2017 39.76 40.30 39.76 40.22 337,552 +0.51(+1.28%)
Aug 02, 2017 40.10 40.30 39.30 39.71 2,144,212 -0.92(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.