Softbank Corp ADR (OP: SFTBY )

27.02 USD -0.25 (-0.90%)
Streaming Delayed Price Updated: 10:10 AM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 39.81 40.50 38.59 39.28 601,568 +1.17(+3.07%)
Oct 30, 2018 37.45 38.14 37.35 38.11 258,596 +1.11(+3.00%)
Oct 29, 2018 38.21 38.90 36.71 37.00 507,333 -2.15(-5.49%)
Oct 26, 2018 38.33 39.40 38.25 39.15 685,900 -0.99(-2.47%)
Oct 25, 2018 39.17 40.34 39.14 40.14 231,617 +0.89(+2.27%)
Oct 24, 2018 40.76 40.78 39.25 39.25 579,549 -1.47(-3.61%)
Oct 23, 2018 39.95 40.91 39.61 40.72 409,136 -0.73(-1.76%)
Oct 22, 2018 41.66 41.81 41.16 41.45 260,463 -0.60(-1.43%)
Oct 19, 2018 42.25 42.53 41.81 42.05 296,000 +0.07(+0.17%)
Oct 18, 2018 42.53 42.90 41.75 41.98 346,482 -1.47(-3.37%)
Oct 17, 2018 43.14 43.77 43.13 43.45 511,662 -1.10(-2.46%)
Oct 16, 2018 43.55 44.54 43.35 44.54 903,933 +2.56(+6.10%)
Oct 15, 2018 41.45 42.35 41.35 41.98 565,400 -2.53(-5.68%)
Oct 12, 2018 44.50 44.65 43.39 44.51 711,500 +2.11(+4.98%)
Oct 11, 2018 42.87 43.13 42.04 42.40 389,355 -0.81(-1.87%)
Oct 10, 2018 44.90 44.90 43.10 43.21 1,153,346 -3.99(-8.44%)
Oct 09, 2018 47.73 47.97 47.01 47.20 255,965 -0.80(-1.68%)
Oct 08, 2018 47.82 48.15 47.66 48.00 518,400 +0.03(+0.07%)
Oct 05, 2018 48.68 49.12 47.85 47.97 607,700 -0.37(-0.76%)
Oct 04, 2018 49.08 49.20 48.05 48.33 456,901 -0.45(-0.91%)
Oct 03, 2018 49.15 49.15 48.67 48.78 223,538 -0.24(-0.50%)
Oct 02, 2018 49.09 49.25 48.62 49.02 260,852 -1.20(-2.39%)
Oct 01, 2018 50.13 50.58 50.13 50.22 340,264 +0.47(+0.94%)
Sep 28, 2018 50.26 50.30 49.51 49.75 667,400 +1.06(+2.18%)
Sep 27, 2018 48.81 48.99 48.26 48.69 161,329 -0.10(-0.20%)
Sep 26, 2018 48.97 49.15 48.67 48.79 296,668 +0.59(+1.22%)
Sep 25, 2018 48.59 48.70 48.17 48.20 97,510 -0.52(-1.07%)
Sep 24, 2018 48.90 49.00 48.32 48.72 341,810 -0.36(-0.74%)
Sep 21, 2018 49.00 49.21 48.76 49.08 82,800 -0.08(-0.16%)
Sep 20, 2018 48.93 49.22 48.55 49.17 616,081 +0.37(+0.75%)
Sep 19, 2018 48.67 49.01 48.59 48.80 312,157 +0.37(+0.76%)
Sep 18, 2018 48.18 48.78 48.01 48.43 407,302 -0.29(-0.60%)
Sep 17, 2018 49.24 49.24 48.69 48.72 141,690 -0.25(-0.51%)
Sep 14, 2018 48.85 49.15 48.61 48.97 148,800 -0.15(-0.31%)
Sep 13, 2018 49.19 49.58 48.90 49.12 409,520 +1.76(+3.73%)
Sep 12, 2018 46.92 47.37 46.80 47.35 394,600 +1.81(+3.96%)
Sep 11, 2018 45.25 45.59 45.03 45.55 468,406 +1.31(+2.96%)
Sep 10, 2018 44.51 44.75 44.22 44.24 361,207 -0.40(-0.89%)
Sep 07, 2018 45.01 45.18 44.54 44.64 297,800 +0.11(+0.24%)
Sep 06, 2018 44.68 45.30 44.45 44.53 680,173 +0.68(+1.55%)
Sep 05, 2018 44.16 44.25 43.80 43.85 451,362 -1.68(-3.69%)
Sep 04, 2018 45.50 45.98 45.46 45.53 391,589 -0.74(-1.59%)
Aug 31, 2018 46.26 46.26 46.26 0 +0.97(+2.13%)
Aug 30, 2018 45.23 45.76 45.16 45.30 200,202 -0.14(-0.31%)
Aug 29, 2018 45.54 45.62 45.30 45.44 194,158 -0.65(-1.41%)
Aug 28, 2018 46.15 46.24 46.00 46.09 230,023 -0.14(-0.30%)
Aug 27, 2018 45.99 46.27 45.54 46.23 657,763 +0.97(+2.14%)
Aug 24, 2018 45.21 45.45 45.18 45.26 265,700 +1.35(+3.07%)
Aug 23, 2018 44.75 45.05 43.90 43.91 615,635 -0.79(-1.77%)
Aug 22, 2018 45.22 45.33 44.55 44.70 534,852 +0.14(+0.31%)
Aug 21, 2018 44.86 44.86 44.47 44.56 204,622 -0.92(-2.02%)
Aug 20, 2018 45.00 45.50 45.00 45.48 116,460 -0.05(-0.10%)
Aug 17, 2018 45.00 45.60 44.88 45.53 213,800 +0.23(+0.50%)
Aug 16, 2018 45.12 45.44 45.04 45.30 379,663 +0.11(+0.25%)
Aug 15, 2018 45.33 45.94 44.85 45.19 639,274 -1.33(-2.87%)
Aug 14, 2018 46.88 47.06 46.18 46.52 1,227,970 +0.52(+1.13%)
Aug 13, 2018 45.90 46.05 45.81 46.00 251,771 +0.66(+1.46%)
Aug 10, 2018 45.59 45.66 45.15 45.34 299,900 -1.42(-3.04%)
Aug 09, 2018 47.25 47.30 46.76 46.76 457,850 -0.15(-0.32%)
Aug 08, 2018 47.38 47.48 46.55 46.91 1,169,140 +2.20(+4.93%)
Aug 07, 2018 45.11 45.30 44.69 44.71 1,062,270 -0.20(-0.46%)
Aug 06, 2018 43.43 45.05 43.20 44.91 1,788,659 +3.05(+7.29%)
Aug 03, 2018 41.11 41.99 41.11 41.86 277,200 +0.33(+0.78%)
Aug 02, 2018 41.12 41.57 41.11 41.53 170,726 -0.26(-0.63%)
Aug 01, 2018 41.94 42.18 41.60 41.80 153,941 -0.02(-0.04%)
Jul 31, 2018 41.90 41.98 41.50 41.81 377,620 +0.45(+1.08%)
Jul 30, 2018 41.85 42.04 41.37 41.37 385,711 -0.48(-1.15%)
Jul 27, 2018 42.07 42.27 41.83 41.85 265,100 +0.05(+0.12%)
Jul 26, 2018 42.00 41.36 41.80 425,472 -1.51(-3.49%)
Jul 25, 2018 43.02 43.31 42.75 43.31 366,429 +0.07(+0.16%)
Jul 24, 2018 43.17 43.50 43.16 43.24 225,544 +0.20(+0.46%)
Jul 23, 2018 43.19 43.35 42.72 43.04 311,490 -0.78(-1.78%)
Jul 20, 2018 43.37 43.88 43.37 43.82 368,430 +1.07(+2.50%)
Jul 19, 2018 42.73 43.00 42.62 42.75 494,342 +0.10(+0.23%)
Jul 18, 2018 42.63 42.76 42.48 42.65 364,267 -0.23(-0.54%)
Jul 17, 2018 42.81 42.99 42.55 42.88 381,793 -0.23(-0.53%)
Jul 16, 2018 43.09 43.25 43.03 43.11 239,802 +0.17(+0.40%)
Jul 13, 2018 43.10 43.40 42.68 42.94 591,703 +0.94(+2.24%)
Jul 12, 2018 41.96 42.20 41.61 42.00 636,511 +1.57(+3.88%)
Jul 11, 2018 39.38 40.50 39.37 40.43 1,271,135 +0.93(+2.35%)
Jul 10, 2018 39.13 39.50 39.12 39.50 277,525 +0.70(+1.80%)
Jul 09, 2018 38.65 38.88 38.56 38.80 161,035 +0.99(+2.62%)
Jul 06, 2018 37.45 37.84 37.40 37.81 142,383 +0.56(+1.50%)
Jul 05, 2018 36.99 37.25 36.90 37.25 199,779 +0.58(+1.58%)
Jul 03, 2018 36.67 36.67 36.67 0 +0.48(+1.33%)
Jul 02, 2018 35.96 36.19 35.79 36.19 290,300 +0.54(+1.51%)
Jun 29, 2018 35.92 36.00 35.60 35.65 206,645 -0.08(-0.22%)
Jun 28, 2018 35.57 35.90 35.32 35.73 397,352 -0.08(-0.22%)
Jun 27, 2018 36.13 36.28 35.80 35.81 306,777 -0.59(-1.62%)
Jun 26, 2018 36.50 36.73 36.15 36.40 265,576 -0.56(-1.52%)
Jun 25, 2018 37.44 37.44 36.77 36.96 398,045 -1.35(-3.52%)
Jun 22, 2018 38.99 38.99 37.88 38.31 127,691 -0.49(-1.26%)
Jun 21, 2018 38.96 39.10 38.55 38.80 226,785 +1.40(+3.73%)
Jun 20, 2018 37.50 37.63 37.21 37.40 110,473 +0.75(+2.06%)
Jun 19, 2018 36.97 36.97 36.50 36.65 98,869 -0.90(-2.41%)
Jun 18, 2018 37.60 37.60 37.16 37.55 177,919 -0.08(-0.23%)
Jun 15, 2018 38.03 38.03 37.64 250,825 -0.39(-1.01%)
Jun 14, 2018 38.06 38.14 37.85 38.03 114,479 +0.18(+0.48%)
Jun 13, 2018 37.87 38.06 37.63 37.85 234,900 +0.71(+1.90%)
Jun 12, 2018 37.11 37.23 36.76 37.14 310,370 -0.20(-0.54%)
Jun 11, 2018 37.12 37.47 36.85 37.34 256,140 +0.73(+1.99%)
Jun 08, 2018 36.47 36.67 36.26 36.61 145,107 -0.58(-1.56%)
Jun 07, 2018 37.99 37.99 37.13 37.19 348,200 -0.07(-0.19%)
Jun 06, 2018 37.26 252,505 +0.71(+1.94%)
Jun 05, 2018 36.64 36.75 36.53 36.55 300,748 +0.34(+0.95%)
Jun 04, 2018 35.85 36.24 35.78 36.21 283,600 +0.12(+0.32%)
Jun 01, 2018 35.68 36.13 35.50 36.09 241,495 +0.54(+1.52%)
May 31, 2018 35.76 35.85 35.50 35.55 229,856 -0.35(-0.97%)
May 30, 2018 35.35 35.92 35.35 35.90 280,475 +0.94(+2.69%)
May 29, 2018 34.99 35.09 34.82 34.96 329,283 -1.04(-2.89%)
May 25, 2018 36.00 36.00 36.00 0 -0.65(-1.77%)
May 24, 2018 36.94 36.94 36.30 36.65 378,092 -0.81(-2.18%)
May 23, 2018 37.42 37.59 37.25 37.47 71,697 -0.54(-1.43%)
May 22, 2018 38.10 38.23 37.93 38.01 152,621 +0.20(+0.53%)
May 21, 2018 37.90 37.90 37.52 37.81 279,574 -0.09(-0.24%)
May 18, 2018 37.81 38.01 37.54 37.90 255,610 -0.12(-0.32%)
May 17, 2018 38.19 38.19 37.88 38.02 143,867 -0.03(-0.08%)
May 16, 2018 38.15 38.30 38.01 38.05 153,103 -0.68(-1.76%)
May 15, 2018 39.08 39.08 38.63 38.73 179,960 -0.63(-1.60%)
May 14, 2018 39.24 39.55 39.04 39.36 286,000 +0.48(+1.23%)
May 11, 2018 38.85 39.17 38.51 38.88 467,866 +0.47(+1.22%)
May 10, 2018 38.27 38.59 38.05 38.41 283,597 -0.84(-2.14%)
May 09, 2018 38.71 39.58 38.63 39.25 142,669 +0.33(+0.85%)
May 08, 2018 38.88 38.99 38.56 38.92 148,441 -0.04(-0.10%)
May 07, 2018 39.23 39.50 38.43 38.96 248,815 -0.53(-1.34%)
May 04, 2018 38.60 39.54 38.29 39.49 430,681 +1.04(+2.70%)
May 03, 2018 38.37 38.71 38.20 38.45 99,663 -0.15(-0.40%)
May 02, 2018 38.74 38.88 38.30 38.60 230,999 -0.39(-0.99%)
May 01, 2018 39.03 39.03 38.62 38.99 186,212 +0.90(+2.36%)
Apr 30, 2018 38.88 39.30 38.05 38.09 732,711 -1.05(-2.68%)
Apr 27, 2018 38.85 39.22 38.45 39.14 322,626 +1.54(+4.10%)
Apr 26, 2018 37.19 37.66 37.11 37.60 118,609 +0.23(+0.62%)
Apr 25, 2018 37.83 37.83 37.32 37.37 416,435 +0.03(+0.08%)
Apr 24, 2018 37.82 37.96 37.13 37.34 119,126 -0.21(-0.56%)
Apr 23, 2018 38.04 38.04 37.41 37.55 280,161 -0.83(-2.15%)
Apr 20, 2018 38.13 38.45 38.02 38.38 264,821 +0.38(+0.99%)
Apr 19, 2018 38.15 38.27 37.80 38.00 84,647 -0.22(-0.58%)
Apr 18, 2018 37.92 38.50 37.92 38.22 146,058 +0.91(+2.44%)
Apr 17, 2018 37.25 37.38 36.98 37.31 1,536,198 +0.00(+0.00%)
Apr 16, 2018 37.42 37.55 37.17 37.31 127,678 +0.23(+0.63%)
Apr 13, 2018 37.58 37.66 36.97 37.08 235,374 -0.25(-0.67%)
Apr 12, 2018 37.21 37.59 37.21 37.33 443,779 +0.03(+0.07%)
Apr 11, 2018 37.48 37.48 37.07 37.30 1,144,474 -0.51(-1.35%)
Apr 10, 2018 35.97 37.82 35.90 37.81 1,370,392 +2.41(+6.79%)
Apr 09, 2018 35.31 35.70 35.30 35.40 135,389 +0.10(+0.30%)
Apr 06, 2018 35.42 35.96 35.10 35.30 567,114 -0.53(-1.48%)
Apr 05, 2018 35.68 35.90 35.48 35.83 325,182 -0.13(-0.36%)
Apr 04, 2018 35.46 35.97 35.30 35.96 283,311 -0.64(-1.74%)
Apr 03, 2018 36.54 36.91 36.32 36.60 127,793 +0.19(+0.54%)
Apr 02, 2018 37.16 37.16 36.14 36.40 187,390 -0.99(-2.66%)
Mar 29, 2018 37.40 37.40 37.40 0 +0.15(+0.42%)
Mar 28, 2018 37.38 37.45 36.97 37.24 560,038 -0.75(-1.97%)
Mar 27, 2018 38.72 39.14 37.80 37.99 597,834 -0.65(-1.69%)
Mar 26, 2018 38.20 38.65 38.02 38.65 388,266 +0.57(+1.50%)
Mar 23, 2018 38.75 38.87 38.02 38.08 326,720 -1.28(-3.25%)
Mar 22, 2018 40.03 40.10 39.25 39.35 262,167 -0.88(-2.19%)
Mar 21, 2018 40.31 40.45 39.91 40.24 97,081 -0.13(-0.33%)
Mar 20, 2018 40.05 40.44 39.92 40.37 95,162 +0.28(+0.70%)
Mar 19, 2018 40.52 40.87 39.94 40.09 105,420 -0.54(-1.33%)
Mar 16, 2018 40.60 40.71 40.40 40.63 218,051 -0.37(-0.90%)
Mar 15, 2018 40.81 41.14 40.37 41.00 267,799 +0.33(+0.81%)
Mar 14, 2018 41.07 41.07 40.47 40.67 123,280 +0.42(+1.04%)
Mar 13, 2018 40.58 41.07 40.12 40.25 173,788 -0.34(-0.84%)
Mar 12, 2018 40.72 40.85 40.22 40.59 177,591 -0.35(-0.84%)
Mar 09, 2018 40.55 41.03 40.55 40.94 133,044 +0.35(+0.85%)
Mar 08, 2018 40.70 41.00 40.52 40.59 269,797 +0.62(+1.55%)
Mar 07, 2018 39.79 40.01 39.51 39.97 205,373 -0.45(-1.13%)
Mar 06, 2018 40.03 40.60 40.03 40.42 426,151 +0.26(+0.65%)
Mar 05, 2018 39.74 40.18 39.61 40.17 140,566 +0.35(+0.87%)
Mar 02, 2018 39.03 39.85 39.02 39.82 610,016 -0.37(-0.91%)
Mar 01, 2018 41.16 41.16 40.09 40.19 513,861 -1.10(-2.68%)
Feb 28, 2018 41.52 41.77 41.24 41.29 165,689 -0.54(-1.29%)
Feb 27, 2018 42.42 42.73 41.72 41.83 380,300 -0.95(-2.21%)
Feb 26, 2018 42.11 42.87 42.11 42.78 206,611 +0.73(+1.72%)
Feb 23, 2018 41.68 42.06 41.61 42.05 224,838 +1.05(+2.56%)
Feb 22, 2018 41.08 41.34 40.97 41.00 282,448 -0.13(-0.33%)
Feb 21, 2018 41.44 41.65 41.11 41.13 211,083 -0.51(-1.21%)
Feb 20, 2018 41.60 41.85 41.45 41.64 175,126 -0.11(-0.26%)
Feb 16, 2018 41.75 41.75 41.75 0 +0.33(+0.80%)
Feb 15, 2018 41.80 41.81 41.20 41.42 158,245 -0.35(-0.84%)
Feb 14, 2018 41.04 41.84 40.32 41.77 558,462 +0.02(+0.05%)
Feb 13, 2018 41.08 41.91 41.08 41.75 1,272,631 +0.65(+1.58%)
Feb 12, 2018 41.37 41.46 40.57 41.10 194,436 +0.81(+2.01%)
Feb 09, 2018 39.94 40.50 38.90 40.29 300,132 +1.47(+3.79%)
Feb 08, 2018 40.35 40.35 39.02 38.82 289,882 -1.53(-3.79%)
Feb 07, 2018 40.13 40.90 40.00 40.35 482,398 +1.60(+4.13%)
Feb 06, 2018 38.35 39.09 38.15 38.75 883,174 +0.34(+0.89%)
Feb 05, 2018 39.84 39.86 38.21 38.41 294,258 -1.76(-4.38%)
Feb 02, 2018 40.72 40.82 40.17 40.17 257,824 -0.74(-1.81%)
Feb 01, 2018 41.35 41.35 40.51 40.91 312,324 -0.74(-1.78%)
Jan 31, 2018 41.24 41.80 41.10 41.65 224,779 +0.35(+0.85%)
Jan 30, 2018 41.36 41.46 41.15 41.30 251,001 -0.47(-1.13%)
Jan 29, 2018 42.23 42.23 41.75 41.77 298,809 -0.74(-1.75%)
Jan 26, 2018 42.42 42.53 42.42 42.51 97,294 -0.15(-0.36%)
Jan 25, 2018 42.63 42.73 42.35 42.67 456,537 -0.22(-0.51%)
Jan 24, 2018 42.89 43.15 42.67 42.89 322,043 -0.06(-0.14%)
Jan 23, 2018 42.77 42.95 42.35 42.95 194,091 +0.97(+2.31%)
Jan 22, 2018 42.49 42.49 39.45 41.98 123,679 +0.33(+0.79%)
Jan 19, 2018 41.82 41.82 41.49 41.65 147,531 +0.01(+0.01%)
Jan 18, 2018 41.90 42.24 41.50 41.65 247,465 -0.63(-1.50%)
Jan 17, 2018 42.17 42.34 41.91 42.28 517,152 +0.23(+0.55%)
Jan 16, 2018 42.97 42.97 41.93 42.05 475,304 +1.70(+4.21%)
Jan 12, 2018 40.35 40.35 40.35 0 -0.71(-1.72%)
Jan 11, 2018 41.07 41.10 40.69 41.05 227,896 -0.02(-0.04%)
Jan 10, 2018 41.06 40.88 41.07 348,701 -0.12(-0.29%)
Jan 09, 2018 41.15 41.33 41.06 41.19 343,193 -0.23(-0.56%)
Jan 08, 2018 41.73 41.87 41.40 41.42 305,419 -0.16(-0.38%)
Jan 05, 2018 41.66 41.66 40.90 41.58 226,251 +0.24(+0.58%)
Jan 04, 2018 41.40 41.67 41.30 41.34 214,678 +0.38(+0.92%)
Jan 03, 2018 40.82 41.15 40.75 40.97 335,963 +0.33(+0.80%)
Jan 02, 2018 40.11 40.70 39.95 40.64 370,784 +0.88(+2.23%)
Dec 29, 2017 39.76 39.76 39.76 0 +0.08(+0.19%)
Dec 28, 2017 39.72 39.81 39.46 39.68 175,712 +0.23(+0.58%)
Dec 27, 2017 39.29 39.50 39.29 39.45 101,340 +0.06(+0.15%)
Dec 26, 2017 39.54 39.55 39.30 39.39 108,290 -0.35(-0.88%)
Dec 22, 2017 39.67 39.75 39.50 39.74 264,858 -0.10(-0.25%)
Dec 21, 2017 39.78 40.07 39.50 39.84 359,571 +0.07(+0.18%)
Dec 20, 2017 39.96 39.99 39.71 39.77 128,594 -0.20(-0.51%)
Dec 19, 2017 40.28 40.37 39.92 39.97 139,469 -0.58(-1.43%)
Dec 18, 2017 40.58 40.70 40.22 40.55 226,421 +0.52(+1.30%)
Dec 15, 2017 40.00 40.21 39.85 40.03 369,497 -0.33(-0.83%)
Dec 14, 2017 40.67 40.78 40.30 40.37 249,608 -1.12(-2.70%)
Dec 13, 2017 41.21 41.63 41.21 41.49 90,523 +0.03(+0.07%)
Dec 12, 2017 41.80 41.80 41.46 41.46 91,350 -0.32(-0.75%)
Dec 11, 2017 41.84 41.84 41.50 41.78 130,534 +0.16(+0.37%)
Dec 08, 2017 41.71 41.74 41.57 41.62 242,210 -0.02(-0.05%)
Dec 07, 2017 41.64 41.78 41.14 41.64 286,739 +0.57(+1.39%)
Dec 06, 2017 41.07 41.27 40.91 41.07 308,067 -0.14(-0.34%)
Dec 05, 2017 41.46 42.00 41.13 41.21 165,215 +0.15(+0.37%)
Dec 04, 2017 42.16 42.39 41.06 41.06 260,203 -0.92(-2.20%)
Dec 01, 2017 42.05 42.21 41.78 41.99 253,780 -0.47(-1.10%)
Nov 30, 2017 42.52 42.71 42.35 42.45 389,861 -1.09(-2.50%)
Nov 29, 2017 44.17 44.21 43.19 43.54 773,442 -0.49(-1.10%)
Nov 28, 2017 43.78 44.12 43.66 44.03 129,756 +0.07(+0.16%)
Nov 27, 2017 44.15 44.19 43.90 43.96 85,718 -0.27(-0.62%)
Nov 24, 2017 44.04 44.35 43.71 44.23 199,111 +1.03(+2.38%)
Nov 22, 2017 43.28 43.39 42.96 43.20 95,266 +0.46(+1.06%)
Nov 21, 2017 42.77 42.84 42.56 42.74 426,187 +0.24(+0.58%)
Nov 20, 2017 42.47 42.66 42.42 42.50 132,690 +0.15(+0.35%)
Nov 17, 2017 42.26 42.54 42.26 42.35 180,778 -0.45(-1.04%)
Nov 16, 2017 42.09 42.83 42.09 42.79 586,832 +1.10(+2.65%)
Nov 15, 2017 41.09 41.70 40.98 41.69 286,952 -0.19(-0.47%)
Nov 14, 2017 42.06 42.19 41.78 41.88 153,265 -0.69(-1.61%)
Nov 13, 2017 42.54 42.68 42.05 42.57 328,291 +0.07(+0.16%)
Nov 10, 2017 42.49 42.54 42.20 42.50 323,682 -0.65(-1.49%)
Nov 09, 2017 43.44 43.44 42.60 43.15 393,968 -0.76(-1.72%)
Nov 08, 2017 44.23 44.34 43.86 43.90 610,535 +0.05(+0.11%)
Nov 07, 2017 44.06 44.06 43.68 43.85 217,764 +0.00(+0.00%)
Nov 06, 2017 42.97 43.98 42.75 43.85 548,162 -1.70(-3.73%)
Nov 03, 2017 45.40 45.65 45.05 45.55 636,727 +1.05(+2.36%)
Nov 02, 2017 45.02 45.04 44.41 44.50 405,958 -0.21(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.