Softbank Corp ADR (OP: SFTBY )

29.49 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 35.76 35.85 35.50 35.55 229,856 -0.35(-0.97%)
May 30, 2018 35.35 35.92 35.35 35.90 280,475 +0.94(+2.69%)
May 29, 2018 34.99 35.09 34.82 34.96 329,283 -1.04(-2.89%)
May 25, 2018 36.00 36.00 36.00 0 -0.65(-1.77%)
May 24, 2018 36.94 36.94 36.30 36.65 378,092 -0.82(-2.18%)
May 23, 2018 37.42 37.59 37.25 37.47 71,697 -0.54(-1.43%)
May 22, 2018 38.10 38.23 37.93 38.01 152,621 +0.20(+0.53%)
May 21, 2018 37.90 37.90 37.52 37.81 279,574 -0.09(-0.24%)
May 18, 2018 37.81 38.01 37.54 37.90 255,610 -0.12(-0.32%)
May 17, 2018 38.19 38.19 37.88 38.02 143,867 -0.03(-0.08%)
May 16, 2018 38.16 38.30 38.01 38.05 153,103 -0.68(-1.76%)
May 15, 2018 39.08 39.08 38.63 38.73 179,960 -0.63(-1.60%)
May 14, 2018 39.24 39.55 39.04 39.36 286,000 +0.48(+1.23%)
May 11, 2018 38.84 39.17 38.51 38.88 467,866 +0.47(+1.22%)
May 10, 2018 38.27 38.59 38.05 38.41 283,597 -0.84(-2.14%)
May 09, 2018 38.70 39.58 38.63 39.25 142,669 +0.33(+0.85%)
May 08, 2018 38.88 38.99 38.56 38.92 148,441 -0.04(-0.10%)
May 07, 2018 39.23 39.50 38.43 38.96 248,815 -0.53(-1.34%)
May 04, 2018 38.60 39.54 38.29 39.49 430,681 +1.04(+2.70%)
May 03, 2018 38.37 38.71 38.20 38.45 99,663 -0.15(-0.40%)
May 02, 2018 38.73 38.88 38.30 38.60 230,999 -0.39(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.