Softbank Corp ADR (OP: SFTBY )

29.66 +0.17 (+0.58%)
Streaming Delayed Price Updated: 3:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 41.24 41.80 41.10 41.65 224,779 +0.35(+0.85%)
Jan 30, 2018 41.36 41.46 41.15 41.30 251,001 -0.47(-1.13%)
Jan 29, 2018 42.23 42.23 41.75 41.77 298,809 -0.74(-1.75%)
Jan 26, 2018 42.42 42.53 42.42 42.52 97,294 -0.16(-0.36%)
Jan 25, 2018 42.63 42.73 42.35 42.67 456,537 -0.22(-0.51%)
Jan 24, 2018 42.89 43.15 42.66 42.89 322,043 -0.06(-0.14%)
Jan 23, 2018 42.77 42.95 42.35 42.95 194,091 +0.97(+2.31%)
Jan 22, 2018 42.49 42.49 39.45 41.98 123,679 +0.33(+0.79%)
Jan 19, 2018 41.82 41.82 41.49 41.65 147,531 +0.00(+0.01%)
Jan 18, 2018 41.90 42.24 41.50 41.65 247,465 -0.63(-1.50%)
Jan 17, 2018 42.17 42.34 41.91 42.28 517,152 +0.23(+0.55%)
Jan 16, 2018 42.97 42.97 41.93 42.05 475,304 +1.70(+4.21%)
Jan 12, 2018 40.35 40.35 40.35 0 -0.70(-1.72%)
Jan 11, 2018 41.07 41.10 40.69 41.05 227,896 -0.02(-0.04%)
Jan 10, 2018 41.06 40.88 41.07 348,701 -0.12(-0.29%)
Jan 09, 2018 41.16 41.33 41.06 41.19 343,193 -0.23(-0.56%)
Jan 08, 2018 41.73 41.87 41.40 41.42 305,419 -0.16(-0.38%)
Jan 05, 2018 41.66 41.66 40.90 41.58 226,251 +0.24(+0.58%)
Jan 04, 2018 41.40 41.67 41.30 41.34 214,678 +0.38(+0.92%)
Jan 03, 2018 40.82 41.15 40.75 40.97 335,963 +0.33(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.