Softbank Corp ADR (OP: SFTBY )

29.75 +0.26 (+0.88%)
Streaming Delayed Price Updated: 12:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 46.27 46.27 46.27 0 +0.97(+2.13%)
Aug 30, 2018 45.23 45.76 45.16 45.30 200,202 -0.14(-0.31%)
Aug 29, 2018 45.54 45.62 45.30 45.44 194,158 -0.65(-1.41%)
Aug 28, 2018 46.15 46.24 46.00 46.09 230,023 -0.14(-0.30%)
Aug 27, 2018 45.99 46.27 45.54 46.23 657,763 +0.97(+2.14%)
Aug 24, 2018 45.21 45.45 45.18 45.26 265,700 +1.35(+3.07%)
Aug 23, 2018 44.75 45.05 43.90 43.91 615,635 -0.79(-1.77%)
Aug 22, 2018 45.22 45.33 44.55 44.70 534,852 +0.14(+0.31%)
Aug 21, 2018 44.86 44.86 44.47 44.56 204,622 -0.92(-2.02%)
Aug 20, 2018 45.00 45.50 45.00 45.48 116,460 -0.05(-0.10%)
Aug 17, 2018 45.00 45.60 44.88 45.52 213,800 +0.23(+0.50%)
Aug 16, 2018 45.12 45.44 45.04 45.30 379,663 +0.11(+0.25%)
Aug 15, 2018 45.33 45.94 44.85 45.19 639,274 -1.34(-2.87%)
Aug 14, 2018 46.88 47.06 46.18 46.52 1,227,970 +0.52(+1.13%)
Aug 13, 2018 45.91 46.05 45.81 46.00 251,771 +0.66(+1.46%)
Aug 10, 2018 45.59 45.66 45.15 45.34 299,900 -1.42(-3.04%)
Aug 09, 2018 47.25 47.30 46.76 46.76 457,850 -0.15(-0.32%)
Aug 08, 2018 47.38 47.48 46.55 46.91 1,169,140 +2.20(+4.93%)
Aug 07, 2018 45.11 45.30 44.69 44.70 1,062,270 -0.20(-0.46%)
Aug 06, 2018 43.43 45.05 43.20 44.91 1,788,659 +3.05(+7.29%)
Aug 03, 2018 41.11 41.99 41.11 41.86 277,200 +0.33(+0.78%)
Aug 02, 2018 41.12 41.57 41.11 41.53 170,726 -0.27(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.