Softbank Corp ADR (OP: SFTBY )

29.62 +0.13 (+0.44%)
Streaming Delayed Price Updated: 9:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 48.51 48.70 48.37 48.65 218,600 +0.75(+1.57%)
Mar 28, 2019 48.15 48.16 47.37 47.90 350,182 +0.23(+0.49%)
Mar 27, 2019 47.25 48.10 47.25 47.66 114,911 -0.44(-0.90%)
Mar 26, 2019 48.05 48.77 47.91 48.10 248,651 -0.68(-1.39%)
Mar 25, 2019 48.96 49.08 48.41 48.78 344,540 -0.77(-1.55%)
Mar 22, 2019 50.45 50.68 49.44 49.55 456,800 -0.06(-0.12%)
Mar 21, 2019 48.61 49.61 48.61 49.61 196,071 +0.63(+1.29%)
Mar 20, 2019 49.00 49.25 48.70 48.98 134,414 -0.25(-0.51%)
Mar 19, 2019 49.72 49.72 49.17 49.23 235,196 -0.11(-0.22%)
Mar 18, 2019 48.94 49.34 48.90 49.34 306,155 +0.45(+0.92%)
Mar 15, 2019 48.66 48.98 48.55 48.89 173,800 +0.34(+0.70%)
Mar 14, 2019 48.25 48.74 48.25 48.55 242,079 +0.13(+0.27%)
Mar 13, 2019 47.72 48.46 47.72 48.42 147,013 +0.71(+1.49%)
Mar 12, 2019 46.56 48.23 46.56 47.71 269,751 -0.16(-0.33%)
Mar 11, 2019 47.50 47.97 47.06 47.87 238,135 +1.50(+3.24%)
Mar 08, 2019 46.45 46.45 45.65 46.37 215,300 -0.18(-0.39%)
Mar 07, 2019 46.80 47.22 46.32 46.55 493,510 -0.12(-0.26%)
Mar 06, 2019 46.66 47.10 46.55 46.67 181,372 -0.24(-0.51%)
Mar 05, 2019 46.95 47.05 46.60 46.91 205,783 -0.55(-1.16%)
Mar 04, 2019 47.65 47.74 47.16 47.46 339,458 +0.52(+1.11%)
Mar 01, 2019 46.93 47.05 46.64 46.94 242,400 +0.53(+1.14%)
Feb 28, 2019 46.23 46.68 46.23 46.41 329,286 -0.05(-0.11%)
Feb 27, 2019 46.07 46.84 46.07 46.46 211,740 -0.46(-0.98%)
Feb 26, 2019 46.37 46.99 46.37 46.92 171,188 +0.33(+0.71%)
Feb 25, 2019 46.69 46.87 46.18 46.59 393,983 -0.02(-0.04%)
Feb 22, 2019 46.28 46.74 46.28 46.61 290,900 +0.72(+1.57%)
Feb 21, 2019 46.18 46.22 45.79 45.89 232,170 -0.84(-1.80%)
Feb 20, 2019 46.52 47.05 46.52 46.73 261,968 +1.12(+2.46%)
Feb 19, 2019 45.20 45.85 45.00 45.61 465,108 -1.75(-3.70%)
Feb 15, 2019 47.22 47.46 47.01 47.36 794,800 -1.02(-2.11%)
Feb 14, 2019 48.20 48.55 48.12 48.38 591,321 -0.21(-0.43%)
Feb 13, 2019 48.33 49.79 48.31 48.59 779,298 +1.85(+3.96%)
Feb 12, 2019 46.30 46.84 46.22 46.74 283,821 +1.22(+2.67%)
Feb 11, 2019 45.56 45.69 45.31 45.52 377,209 +0.32(+0.72%)
Feb 08, 2019 45.04 45.36 44.91 45.20 647,100 +0.35(+0.78%)
Feb 07, 2019 45.25 45.35 44.68 44.85 1,273,692 +2.35(+5.53%)
Feb 06, 2019 41.65 42.84 41.35 42.50 670,254 +3.05(+7.73%)
Feb 05, 2019 38.68 40.00 38.35 39.45 772,577 +0.92(+2.39%)
Feb 04, 2019 38.15 38.58 38.15 38.53 232,016 +0.08(+0.21%)
Feb 01, 2019 38.94 38.94 38.26 38.45 651,800 -0.80(-2.04%)
Jan 31, 2019 38.75 39.30 38.75 39.25 190,267 +0.58(+1.50%)
Jan 30, 2019 37.28 39.04 37.28 38.67 618,401 +1.28(+3.42%)
Jan 29, 2019 37.42 37.69 37.33 37.39 287,806 +0.66(+1.80%)
Jan 28, 2019 36.70 36.85 36.32 36.73 439,393 -0.63(-1.69%)
Jan 25, 2019 37.36 37.59 37.23 37.36 224,800 +0.55(+1.49%)
Jan 24, 2019 36.57 36.81 36.46 36.81 188,392 +0.24(+0.66%)
Jan 23, 2019 36.56 37.19 36.36 36.57 295,162 +1.05(+2.97%)
Jan 22, 2019 35.98 35.99 35.34 35.52 399,687 -0.84(-2.32%)
Jan 18, 2019 35.98 36.37 35.87 36.36 357,600 +0.62(+1.73%)
Jan 17, 2019 35.52 36.07 35.42 35.74 455,666 +0.19(+0.53%)
Jan 16, 2019 35.41 35.66 35.32 35.55 446,603 +0.27(+0.77%)
Jan 15, 2019 35.09 35.40 34.99 35.28 452,355 +0.30(+0.87%)
Jan 14, 2019 35.23 35.32 34.94 34.98 220,496 -0.45(-1.26%)
Jan 11, 2019 35.32 35.48 35.02 35.42 152,100 -0.08(-0.23%)
Jan 10, 2019 35.18 35.55 34.84 35.50 270,475 -0.57(-1.58%)
Jan 09, 2019 36.08 36.48 36.00 36.07 589,851 +0.05(+0.12%)
Jan 08, 2019 36.06 36.38 35.62 36.02 456,477 +1.98(+5.80%)
Jan 07, 2019 34.00 34.53 33.80 34.05 343,294 +0.00(+0.00%)
Jan 04, 2019 32.56 34.18 32.56 34.05 422,100 +1.84(+5.71%)
Jan 03, 2019 32.89 32.94 32.17 32.21 332,330 -0.61(-1.86%)
Jan 02, 2019 32.26 33.00 32.16 32.82 233,693 +0.22(+0.67%)
Dec 31, 2018 33.39 33.39 32.43 32.60 502,300 -0.15(-0.46%)
Dec 28, 2018 33.16 33.20 32.52 32.75 461,700 +0.35(+1.08%)
Dec 27, 2018 32.16 32.43 31.50 32.40 1,365,462 +0.36(+1.12%)
Dec 26, 2018 31.76 32.50 31.08 32.04 1,317,315 -0.86(-2.61%)
Dec 24, 2018 33.00 33.30 32.66 32.90 591,300 -0.34(-1.02%)
Dec 21, 2018 34.05 34.60 33.22 33.24 579,500 -1.11(-3.23%)
Dec 20, 2018 34.92 35.05 34.06 34.35 827,788 -0.78(-2.22%)
Dec 19, 2018 36.33 36.40 34.95 35.13 639,748 -1.27(-3.50%)
Dec 18, 2018 36.80 37.06 36.30 36.41 370,180 -0.52(-1.42%)
Dec 17, 2018 37.15 37.48 36.59 36.93 323,609 -0.40(-1.07%)
Dec 14, 2018 37.61 37.65 37.25 37.33 240,200 -2.72(-6.79%)
Dec 13, 2018 39.49 40.05 38.93 40.05 196,746 +0.07(+0.19%)
Dec 12, 2018 39.72 40.34 39.72 39.98 378,084 +0.72(+1.82%)
Dec 11, 2018 39.53 39.76 39.05 39.26 318,096 +1.15(+3.02%)
Dec 10, 2018 38.39 38.39 37.45 38.11 401,152 -1.39(-3.52%)
Dec 07, 2018 39.55 39.78 39.04 39.50 472,800 -1.35(-3.30%)
Dec 06, 2018 40.23 40.92 39.80 40.85 266,456 -0.50(-1.21%)
Dec 04, 2018 42.68 42.68 41.05 41.35 321,000 -0.85(-2.01%)
Dec 03, 2018 42.85 42.85 42.20 42.20 260,453 +0.07(+0.15%)
Nov 30, 2018 41.84 42.20 41.58 42.13 133,100 +0.28(+0.68%)
Nov 29, 2018 41.91 42.09 41.63 41.85 211,380 +0.68(+1.64%)
Nov 28, 2018 40.69 41.20 40.35 41.17 349,525 +0.74(+1.83%)
Nov 27, 2018 40.35 40.54 40.01 40.44 226,876 +0.84(+2.11%)
Nov 26, 2018 39.09 39.60 39.09 39.60 156,845 +1.05(+2.72%)
Nov 23, 2018 38.62 38.95 38.54 38.55 60,500 -1.00(-2.53%)
Nov 21, 2018 39.55 39.55 39.55 0 +1.59(+4.20%)
Nov 20, 2018 38.33 38.50 37.84 37.95 545,718 -2.05(-5.14%)
Nov 19, 2018 41.04 41.18 40.00 40.01 334,159 +0.86(+2.21%)
Nov 16, 2018 38.95 39.36 38.67 39.15 102,800 -1.18(-2.94%)
Nov 15, 2018 39.60 40.50 39.60 40.33 153,747 -0.67(-1.63%)
Nov 14, 2018 41.10 41.40 40.70 41.00 462,150 +1.49(+3.77%)
Nov 13, 2018 39.09 39.70 38.91 39.51 355,871 +1.74(+4.61%)
Nov 12, 2018 38.01 38.71 37.60 37.77 277,754 -0.26(-0.68%)
Nov 09, 2018 38.55 38.63 37.91 38.03 175,800 -0.37(-0.96%)
Nov 08, 2018 38.93 38.93 38.40 38.40 351,515 -0.25(-0.65%)
Nov 07, 2018 38.21 38.75 38.04 38.65 412,905 +0.50(+1.31%)
Nov 06, 2018 38.01 38.52 38.00 38.15 430,158 -1.90(-4.74%)
Nov 05, 2018 39.46 40.30 39.46 40.05 274,135 +2.20(+5.80%)
Nov 02, 2018 38.65 38.75 37.72 37.85 391,600 -0.58(-1.50%)
Nov 01, 2018 37.01 38.75 36.71 38.43 383,053 -0.85(-2.16%)
Oct 31, 2018 39.81 40.50 38.59 39.28 601,568 +1.17(+3.07%)
Oct 30, 2018 37.45 38.14 37.35 38.11 258,596 +1.11(+3.00%)
Oct 29, 2018 38.21 38.90 36.71 37.00 507,333 -2.15(-5.49%)
Oct 26, 2018 38.33 39.40 38.25 39.15 685,900 -0.99(-2.47%)
Oct 25, 2018 39.17 40.34 39.14 40.14 231,617 +0.89(+2.27%)
Oct 24, 2018 40.76 40.77 39.25 39.25 579,549 -1.47(-3.61%)
Oct 23, 2018 39.95 40.91 39.61 40.72 409,136 -0.73(-1.76%)
Oct 22, 2018 41.66 41.81 41.16 41.45 260,463 -0.60(-1.43%)
Oct 19, 2018 42.25 42.53 41.81 42.05 296,000 +0.07(+0.17%)
Oct 18, 2018 42.53 42.90 41.75 41.98 346,482 -1.47(-3.37%)
Oct 17, 2018 43.14 43.77 43.13 43.45 511,662 -1.09(-2.46%)
Oct 16, 2018 43.55 44.54 43.34 44.54 903,933 +2.56(+6.10%)
Oct 15, 2018 41.45 42.35 41.35 41.98 565,400 -2.53(-5.68%)
Oct 12, 2018 44.50 44.65 43.39 44.51 711,500 +2.11(+4.98%)
Oct 11, 2018 42.87 43.13 42.04 42.40 389,355 -0.81(-1.87%)
Oct 10, 2018 44.90 44.90 43.10 43.21 1,153,346 -3.98(-8.44%)
Oct 09, 2018 47.73 47.97 47.01 47.20 255,965 -0.80(-1.68%)
Oct 08, 2018 47.82 48.15 47.66 48.00 518,400 +0.03(+0.07%)
Oct 05, 2018 48.68 49.12 47.85 47.97 607,700 -0.36(-0.76%)
Oct 04, 2018 49.08 49.20 48.05 48.33 456,901 -0.45(-0.91%)
Oct 03, 2018 49.15 49.15 48.67 48.77 223,538 -0.25(-0.50%)
Oct 02, 2018 49.09 49.25 48.62 49.02 260,852 -1.20(-2.39%)
Oct 01, 2018 50.13 50.58 50.13 50.22 340,264 +0.47(+0.94%)
Sep 28, 2018 50.26 50.30 49.51 49.75 667,400 +1.06(+2.18%)
Sep 27, 2018 48.81 48.99 48.26 48.69 161,329 -0.10(-0.20%)
Sep 26, 2018 48.98 49.15 48.67 48.79 296,668 +0.59(+1.22%)
Sep 25, 2018 48.59 48.70 48.17 48.20 97,510 -0.52(-1.07%)
Sep 24, 2018 48.90 49.00 48.32 48.72 341,810 -0.37(-0.74%)
Sep 21, 2018 49.00 49.21 48.76 49.09 82,800 -0.08(-0.16%)
Sep 20, 2018 48.93 49.22 48.55 49.16 616,081 +0.37(+0.75%)
Sep 19, 2018 48.67 49.01 48.59 48.80 312,157 +0.37(+0.76%)
Sep 18, 2018 48.18 48.78 48.01 48.43 407,302 -0.29(-0.60%)
Sep 17, 2018 49.24 49.24 48.69 48.72 141,690 -0.25(-0.51%)
Sep 14, 2018 48.85 49.15 48.61 48.97 148,800 -0.15(-0.31%)
Sep 13, 2018 49.19 49.58 48.90 49.12 409,520 +1.77(+3.73%)
Sep 12, 2018 46.92 47.37 46.80 47.35 394,600 +1.80(+3.96%)
Sep 11, 2018 45.25 45.59 45.03 45.55 468,406 +1.31(+2.96%)
Sep 10, 2018 44.51 44.75 44.22 44.24 361,207 -0.40(-0.89%)
Sep 07, 2018 45.01 45.18 44.54 44.64 297,800 +0.11(+0.24%)
Sep 06, 2018 44.68 45.30 44.45 44.53 680,173 +0.68(+1.55%)
Sep 05, 2018 44.16 44.25 43.80 43.85 451,362 -1.68(-3.69%)
Sep 04, 2018 45.50 45.98 45.46 45.53 391,589 -0.73(-1.59%)
Aug 31, 2018 46.27 46.27 46.27 0 +0.97(+2.13%)
Aug 30, 2018 45.23 45.76 45.16 45.30 200,202 -0.14(-0.31%)
Aug 29, 2018 45.54 45.62 45.30 45.44 194,158 -0.65(-1.41%)
Aug 28, 2018 46.15 46.24 46.00 46.09 230,023 -0.14(-0.30%)
Aug 27, 2018 45.99 46.27 45.54 46.23 657,763 +0.97(+2.14%)
Aug 24, 2018 45.21 45.45 45.18 45.26 265,700 +1.35(+3.07%)
Aug 23, 2018 44.75 45.05 43.90 43.91 615,635 -0.79(-1.77%)
Aug 22, 2018 45.22 45.33 44.55 44.70 534,852 +0.14(+0.31%)
Aug 21, 2018 44.86 44.86 44.47 44.56 204,622 -0.92(-2.02%)
Aug 20, 2018 45.00 45.50 45.00 45.48 116,460 -0.05(-0.10%)
Aug 17, 2018 45.00 45.60 44.88 45.52 213,800 +0.23(+0.50%)
Aug 16, 2018 45.12 45.44 45.04 45.30 379,663 +0.11(+0.25%)
Aug 15, 2018 45.33 45.94 44.85 45.19 639,274 -1.34(-2.87%)
Aug 14, 2018 46.88 47.06 46.18 46.52 1,227,970 +0.52(+1.13%)
Aug 13, 2018 45.91 46.05 45.81 46.00 251,771 +0.66(+1.46%)
Aug 10, 2018 45.59 45.66 45.15 45.34 299,900 -1.42(-3.04%)
Aug 09, 2018 47.25 47.30 46.76 46.76 457,850 -0.15(-0.32%)
Aug 08, 2018 47.38 47.48 46.55 46.91 1,169,140 +2.20(+4.93%)
Aug 07, 2018 45.11 45.30 44.69 44.70 1,062,270 -0.20(-0.46%)
Aug 06, 2018 43.43 45.05 43.20 44.91 1,788,659 +3.05(+7.29%)
Aug 03, 2018 41.11 41.99 41.11 41.86 277,200 +0.33(+0.78%)
Aug 02, 2018 41.12 41.57 41.11 41.53 170,726 -0.27(-0.63%)
Aug 01, 2018 41.94 42.18 41.60 41.80 153,941 -0.02(-0.04%)
Jul 31, 2018 41.90 41.98 41.50 41.81 377,620 +0.45(+1.08%)
Jul 30, 2018 41.85 42.04 41.37 41.37 385,711 -0.48(-1.15%)
Jul 27, 2018 42.07 42.27 41.83 41.85 265,100 +0.05(+0.12%)
Jul 26, 2018 42.00 41.36 41.80 425,472 -1.51(-3.49%)
Jul 25, 2018 43.02 43.31 42.75 43.31 366,429 +0.07(+0.16%)
Jul 24, 2018 43.17 43.50 43.16 43.24 225,544 +0.20(+0.46%)
Jul 23, 2018 43.19 43.35 42.72 43.04 311,490 -0.78(-1.78%)
Jul 20, 2018 43.37 43.88 43.37 43.82 368,430 +1.07(+2.50%)
Jul 19, 2018 42.73 43.00 42.62 42.75 494,342 +0.10(+0.23%)
Jul 18, 2018 42.63 42.76 42.48 42.65 364,267 -0.23(-0.54%)
Jul 17, 2018 42.81 42.99 42.55 42.88 381,793 -0.23(-0.53%)
Jul 16, 2018 43.09 43.25 43.03 43.11 239,802 +0.17(+0.40%)
Jul 13, 2018 43.10 43.40 42.68 42.94 591,703 +0.94(+2.24%)
Jul 12, 2018 41.95 42.20 41.61 42.00 636,511 +1.57(+3.88%)
Jul 11, 2018 39.38 40.50 39.37 40.43 1,271,135 +0.93(+2.35%)
Jul 10, 2018 39.13 39.50 39.12 39.50 277,525 +0.70(+1.80%)
Jul 09, 2018 38.65 38.88 38.56 38.80 161,035 +0.99(+2.62%)
Jul 06, 2018 37.45 37.84 37.40 37.81 142,383 +0.56(+1.50%)
Jul 05, 2018 36.99 37.25 36.90 37.25 199,779 +0.58(+1.58%)
Jul 03, 2018 36.67 36.67 36.67 0 +0.48(+1.33%)
Jul 02, 2018 35.95 36.19 35.79 36.19 290,300 +0.54(+1.51%)
Jun 29, 2018 35.92 36.00 35.60 35.65 206,645 -0.08(-0.22%)
Jun 28, 2018 35.57 35.90 35.32 35.73 397,352 -0.08(-0.22%)
Jun 27, 2018 36.13 36.27 35.80 35.81 306,777 -0.59(-1.62%)
Jun 26, 2018 36.50 36.73 36.15 36.40 265,576 -0.56(-1.52%)
Jun 25, 2018 37.44 37.44 36.77 36.96 398,045 -1.35(-3.52%)
Jun 22, 2018 38.99 38.99 37.88 38.31 127,691 -0.49(-1.26%)
Jun 21, 2018 38.96 39.10 38.55 38.80 226,785 +1.39(+3.73%)
Jun 20, 2018 37.50 37.63 37.21 37.41 110,473 +0.76(+2.06%)
Jun 19, 2018 36.97 36.97 36.50 36.65 98,869 -0.91(-2.41%)
Jun 18, 2018 37.60 37.60 37.16 37.55 177,919 -0.09(-0.23%)
Jun 15, 2018 38.02 38.02 37.64 250,825 -0.38(-1.01%)
Jun 14, 2018 38.06 38.14 37.85 38.02 114,479 +0.18(+0.48%)
Jun 13, 2018 37.87 38.06 37.63 37.84 234,900 +0.70(+1.90%)
Jun 12, 2018 37.11 37.23 36.76 37.14 310,370 -0.20(-0.54%)
Jun 11, 2018 37.12 37.47 36.85 37.34 256,140 +0.73(+1.99%)
Jun 08, 2018 36.47 36.67 36.26 36.61 145,107 -0.58(-1.56%)
Jun 07, 2018 37.99 37.99 37.13 37.19 348,200 -0.07(-0.19%)
Jun 06, 2018 37.26 252,505 +0.71(+1.94%)
Jun 05, 2018 36.64 36.75 36.53 36.55 300,748 +0.34(+0.95%)
Jun 04, 2018 35.85 36.24 35.78 36.20 283,600 +0.11(+0.32%)
Jun 01, 2018 35.68 36.13 35.50 36.09 241,495 +0.54(+1.52%)
May 31, 2018 35.76 35.85 35.50 35.55 229,856 -0.35(-0.97%)
May 30, 2018 35.35 35.92 35.35 35.90 280,475 +0.94(+2.69%)
May 29, 2018 34.99 35.09 34.82 34.96 329,283 -1.04(-2.89%)
May 25, 2018 36.00 36.00 36.00 0 -0.65(-1.77%)
May 24, 2018 36.94 36.94 36.30 36.65 378,092 -0.82(-2.18%)
May 23, 2018 37.42 37.59 37.25 37.47 71,697 -0.54(-1.43%)
May 22, 2018 38.10 38.23 37.93 38.01 152,621 +0.20(+0.53%)
May 21, 2018 37.90 37.90 37.52 37.81 279,574 -0.09(-0.24%)
May 18, 2018 37.81 38.01 37.54 37.90 255,610 -0.12(-0.32%)
May 17, 2018 38.19 38.19 37.88 38.02 143,867 -0.03(-0.08%)
May 16, 2018 38.16 38.30 38.01 38.05 153,103 -0.68(-1.76%)
May 15, 2018 39.08 39.08 38.63 38.73 179,960 -0.63(-1.60%)
May 14, 2018 39.24 39.55 39.04 39.36 286,000 +0.48(+1.23%)
May 11, 2018 38.84 39.17 38.51 38.88 467,866 +0.47(+1.22%)
May 10, 2018 38.27 38.59 38.05 38.41 283,597 -0.84(-2.14%)
May 09, 2018 38.70 39.58 38.63 39.25 142,669 +0.33(+0.85%)
May 08, 2018 38.88 38.99 38.56 38.92 148,441 -0.04(-0.10%)
May 07, 2018 39.23 39.50 38.43 38.96 248,815 -0.53(-1.34%)
May 04, 2018 38.60 39.54 38.29 39.49 430,681 +1.04(+2.70%)
May 03, 2018 38.37 38.71 38.20 38.45 99,663 -0.15(-0.40%)
May 02, 2018 38.73 38.88 38.30 38.60 230,999 -0.39(-0.99%)
May 01, 2018 39.03 39.03 38.62 38.99 186,212 +0.90(+2.36%)
Apr 30, 2018 38.88 39.30 38.05 38.09 732,711 -1.05(-2.68%)
Apr 27, 2018 38.84 39.22 38.45 39.14 322,626 +1.54(+4.10%)
Apr 26, 2018 37.19 37.66 37.11 37.60 118,609 +0.23(+0.62%)
Apr 25, 2018 37.83 37.83 37.32 37.37 416,435 +0.03(+0.08%)
Apr 24, 2018 37.82 37.96 37.13 37.34 119,126 -0.21(-0.56%)
Apr 23, 2018 38.04 38.04 37.41 37.55 280,161 -0.83(-2.15%)
Apr 20, 2018 38.13 38.45 38.02 38.38 264,821 +0.38(+0.99%)
Apr 19, 2018 38.15 38.27 37.80 38.00 84,647 -0.22(-0.58%)
Apr 18, 2018 37.92 38.50 37.92 38.22 146,058 +0.91(+2.44%)
Apr 17, 2018 37.25 37.38 36.98 37.31 1,536,198 +0.00(+0.00%)
Apr 16, 2018 37.42 37.55 37.17 37.31 127,678 +0.23(+0.63%)
Apr 13, 2018 37.58 37.66 36.97 37.08 235,374 -0.25(-0.67%)
Apr 12, 2018 37.21 37.59 37.21 37.33 443,779 +0.03(+0.07%)
Apr 11, 2018 37.48 37.48 37.07 37.30 1,144,474 -0.51(-1.35%)
Apr 10, 2018 35.97 37.82 35.90 37.81 1,370,392 +2.41(+6.79%)
Apr 09, 2018 35.31 35.70 35.30 35.41 135,389 +0.11(+0.30%)
Apr 06, 2018 35.42 35.96 35.10 35.30 567,114 -0.53(-1.48%)
Apr 05, 2018 35.68 35.90 35.48 35.83 325,182 -0.13(-0.36%)
Apr 04, 2018 35.45 35.97 35.30 35.96 283,311 -0.63(-1.74%)
Apr 03, 2018 36.54 36.91 36.32 36.59 127,793 +0.20(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.