Softbank Corp ADR (OP: SFTBY )

29.49 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 38.75 39.30 38.75 39.25 190,267 +0.58(+1.50%)
Jan 30, 2019 37.28 39.04 37.28 38.67 618,401 +1.28(+3.42%)
Jan 29, 2019 37.42 37.69 37.33 37.39 287,806 +0.66(+1.80%)
Jan 28, 2019 36.70 36.85 36.32 36.73 439,393 -0.63(-1.69%)
Jan 25, 2019 37.36 37.59 37.23 37.36 224,800 +0.55(+1.49%)
Jan 24, 2019 36.57 36.81 36.46 36.81 188,392 +0.24(+0.66%)
Jan 23, 2019 36.56 37.19 36.36 36.57 295,162 +1.05(+2.97%)
Jan 22, 2019 35.98 35.99 35.34 35.52 399,687 -0.84(-2.32%)
Jan 18, 2019 35.98 36.37 35.87 36.36 357,600 +0.62(+1.73%)
Jan 17, 2019 35.52 36.07 35.42 35.74 455,666 +0.19(+0.53%)
Jan 16, 2019 35.41 35.66 35.32 35.55 446,603 +0.27(+0.77%)
Jan 15, 2019 35.09 35.40 34.99 35.28 452,355 +0.30(+0.87%)
Jan 14, 2019 35.23 35.32 34.94 34.98 220,496 -0.45(-1.26%)
Jan 11, 2019 35.32 35.48 35.02 35.42 152,100 -0.08(-0.23%)
Jan 10, 2019 35.18 35.55 34.84 35.50 270,475 -0.57(-1.58%)
Jan 09, 2019 36.08 36.48 36.00 36.07 589,851 +0.05(+0.12%)
Jan 08, 2019 36.06 36.38 35.62 36.02 456,477 +1.98(+5.80%)
Jan 07, 2019 34.00 34.53 33.80 34.05 343,294 +0.00(+0.00%)
Jan 04, 2019 32.56 34.18 32.56 34.05 422,100 +1.84(+5.71%)
Jan 03, 2019 32.89 32.94 32.17 32.21 332,330 -0.61(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.