Softbank Corp ADR (OP: SFTBY )

29.66 +0.17 (+0.58%)
Streaming Delayed Price Updated: 1:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 26.08 26.20 25.75 25.82 841,095 -0.30(-1.15%)
Jul 30, 2019 26.02 26.44 25.88 26.12 1,911,324 -0.55(-2.06%)
Jul 29, 2019 27.09 27.38 26.55 26.67 2,505,141 -0.26(-0.97%)
Jul 26, 2019 26.30 27.08 26.18 26.93 1,877,700 +1.15(+4.46%)
Jul 25, 2019 26.25 26.25 25.71 25.78 838,483 -0.42(-1.60%)
Jul 24, 2019 25.90 26.38 25.64 26.20 1,769,032 +0.57(+2.22%)
Jul 23, 2019 25.60 25.77 25.48 25.63 1,799,735 +0.90(+3.64%)
Jul 22, 2019 25.00 25.05 24.65 24.73 2,828,915 +1.30(+5.55%)
Jul 19, 2019 23.48 23.64 23.40 23.43 364,600 +0.33(+1.43%)
Jul 18, 2019 23.04 23.14 22.95 23.10 221,751 -0.30(-1.28%)
Jul 17, 2019 23.50 23.50 23.30 23.40 387,866 -0.56(-2.34%)
Jul 16, 2019 24.05 24.05 23.90 23.96 556,148 -0.56(-2.28%)
Jul 15, 2019 24.36 24.56 24.23 24.52 490,209 +0.18(+0.74%)
Jul 12, 2019 24.25 24.34 24.00 24.34 212,800 +0.23(+0.95%)
Jul 11, 2019 23.81 24.45 23.81 24.11 329,387 -23.62(-49.49%)
Jul 10, 2019 47.95 47.95 47.60 47.73 91,886 -0.17(-0.35%)
Jul 09, 2019 48.08 48.08 47.05 47.90 136,016 -0.04(-0.08%)
Jul 08, 2019 48.00 48.18 47.80 47.94 84,215 -0.73(-1.50%)
Jul 05, 2019 48.00 48.83 48.00 48.67 84,400 +0.32(+0.66%)
Jul 03, 2019 48.61 48.75 48.01 48.35 104,900 -0.68(-1.39%)
Jul 02, 2019 48.60 49.05 47.78 49.03 216,633 +0.33(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.