Softbank Corp ADR (OP: SFTBY )

28.17 USD -0.84 (-2.90%)
Streaming Delayed Price Updated: 11:41 AM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 22.54 23.00 22.40 23.00 1,910,400 -0.14(-0.61%)
Feb 27, 2020 23.48 23.91 23.14 23.14 2,195,705 -1.17(-4.81%)
Feb 26, 2020 24.01 24.65 24.00 24.31 1,617,782 +0.26(+1.08%)
Feb 25, 2020 24.45 24.54 23.87 24.05 1,593,058 +0.04(+0.17%)
Feb 24, 2020 23.90 24.23 23.73 24.01 4,036,500 -1.14(-4.53%)
Feb 21, 2020 25.11 25.27 24.79 25.15 1,227,100 +0.39(+1.58%)
Feb 20, 2020 24.63 25.00 24.45 24.76 4,749,687 +0.01(+0.04%)
Feb 19, 2020 24.27 25.00 24.27 24.75 3,126,539 +0.39(+1.62%)
Feb 18, 2020 23.60 24.40 23.60 24.36 2,314,675 -0.50(-1.99%)
Feb 14, 2020 25.10 25.18 24.52 24.85 2,594,000 -0.52(-2.05%)
Feb 13, 2020 24.89 25.46 24.85 25.37 5,313,246 -1.28(-4.80%)
Feb 12, 2020 25.85 26.85 25.60 26.65 3,418,784 +0.19(+0.72%)
Feb 11, 2020 25.95 26.46 25.75 26.46 4,075,552 +2.92(+12.40%)
Feb 10, 2020 23.30 23.67 23.25 23.54 1,507,113 +0.38(+1.64%)
Feb 07, 2020 23.19 23.35 23.02 23.16 2,232,800 -0.04(-0.17%)
Feb 06, 2020 21.59 23.27 21.26 23.20 3,270,199 +2.10(+9.96%)
Feb 05, 2020 20.79 21.27 20.79 21.10 354,391 -0.05(-0.25%)
Feb 04, 2020 20.90 21.26 20.86 21.15 1,345,893 +0.35(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.