Softbank Corp ADR (OP: SFTBY )

19.28 -0.09 (-0.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 21.25 21.97 20.71 21.19 821,891 -0.94(-4.25%)
Apr 29, 2020 21.89 22.30 21.89 22.13 606,473 +0.53(+2.45%)
Apr 28, 2020 21.61 21.95 21.55 21.60 933,306 +0.13(+0.61%)
Apr 27, 2020 21.26 21.50 21.22 21.47 813,219 +0.99(+4.83%)
Apr 24, 2020 20.32 20.75 20.32 20.48 599,600 -0.15(-0.73%)
Apr 23, 2020 20.50 20.90 20.50 20.63 473,221 +0.17(+0.83%)
Apr 22, 2020 20.12 20.79 20.12 20.46 719,015 -0.47(-2.25%)
Apr 21, 2020 21.30 21.30 20.70 20.93 1,341,692 -1.33(-5.97%)
Apr 20, 2020 21.96 22.60 21.95 22.26 1,838,285 +0.58(+2.68%)
Apr 17, 2020 21.56 21.72 21.49 21.68 1,457,400 +1.24(+6.07%)
Apr 16, 2020 20.24 20.45 20.24 20.44 2,030,432 +0.71(+3.60%)
Apr 15, 2020 19.70 19.85 19.46 19.73 967,237 -0.75(-3.66%)
Apr 14, 2020 20.32 20.50 20.21 20.48 1,522,699 +1.85(+9.93%)
Apr 13, 2020 18.35 18.72 18.09 18.63 1,387,600 -0.77(-3.97%)
Apr 09, 2020 18.62 19.49 18.62 19.40 647,700 +0.55(+2.92%)
Apr 08, 2020 18.80 18.90 18.53 18.85 727,698 -0.05(-0.26%)
Apr 07, 2020 19.01 19.59 18.86 18.90 1,045,390 +0.31(+1.67%)
Apr 06, 2020 18.06 18.67 18.06 18.59 716,410 +1.49(+8.71%)
Apr 03, 2020 16.87 17.45 16.87 17.10 3,393,100 -0.31(-1.78%)
Apr 02, 2020 17.25 17.55 17.10 17.41 1,055,620 +0.81(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.