Softbank Corp ADR (OP: SFTBY )

29.49 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 28.54 28.54 28.11 28.26 346,943 +0.20(+0.71%)
Aug 30, 2021 28.30 28.30 27.80 28.06 310,388 -0.15(-0.53%)
Aug 27, 2021 27.95 28.28 27.88 28.21 323,331 +0.19(+0.68%)
Aug 26, 2021 28.08 28.53 28.00 28.02 271,209 -0.27(-0.95%)
Aug 25, 2021 28.50 28.63 28.11 28.29 227,773 -0.24(-0.84%)
Aug 24, 2021 28.28 28.77 28.28 28.53 583,827 +0.53(+1.89%)
Aug 23, 2021 27.60 28.06 27.55 28.00 648,044 -0.05(-0.18%)
Aug 20, 2021 28.38 28.38 27.87 28.05 625,358 -0.65(-2.26%)
Aug 19, 2021 28.77 29.19 28.50 28.70 386,823 -0.59(-2.01%)
Aug 18, 2021 29.51 29.51 29.20 29.29 273,449 +0.19(+0.65%)
Aug 17, 2021 29.08 29.60 28.88 29.10 882,129 -0.66(-2.22%)
Aug 16, 2021 29.90 29.90 29.50 29.76 287,697 -0.58(-1.92%)
Aug 13, 2021 30.11 30.43 30.11 30.34 280,512 +0.27(+0.91%)
Aug 12, 2021 30.62 30.62 29.90 30.07 385,555 -0.57(-1.86%)
Aug 11, 2021 30.41 30.69 30.41 30.64 157,350 +0.14(+0.46%)
Aug 10, 2021 30.37 30.89 30.01 30.50 573,853 -0.23(-0.76%)
Aug 09, 2021 30.67 30.99 30.60 30.73 284,760 -0.02(-0.05%)
Aug 06, 2021 31.00 31.00 30.66 30.75 228,524 -0.26(-0.84%)
Aug 05, 2021 31.00 31.31 30.90 31.01 324,370 -0.14(-0.45%)
Aug 04, 2021 31.30 31.43 31.05 31.15 442,736 +0.01(+0.03%)
Aug 03, 2021 31.54 31.78 31.08 31.14 389,018 -0.64(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.