Softbank Corp ADR (OP: SFTBY )

20.50 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 26.98 27.10 26.82 26.99 1,180,326 -0.05(-0.18%)
Oct 28, 2021 26.86 27.12 26.86 27.04 524,295 -0.23(-0.84%)
Oct 27, 2021 28.09 28.09 27.27 27.27 364,385 -0.94(-3.33%)
Oct 26, 2021 28.72 28.21 496,589 -0.59(-2.05%)
Oct 25, 2021 28.39 29.59 27.91 28.80 893,329 -0.21(-0.72%)
Oct 22, 2021 29.11 29.29 28.93 29.01 220,235 +0.07(+0.24%)
Oct 21, 2021 28.80 29.84 28.66 28.94 470,277 -0.37(-1.26%)
Oct 20, 2021 29.40 29.77 29.21 29.31 272,842 +0.71(+2.48%)
Oct 19, 2021 28.01 28.60 28.01 28.60 1,163,378 +1.27(+4.65%)
Oct 18, 2021 27.57 27.57 27.18 27.33 263,615 -0.37(-1.34%)
Oct 15, 2021 27.60 27.74 27.22 27.70 466,306 +0.03(+0.11%)
Oct 14, 2021 27.89 27.89 27.53 27.67 237,760 +0.18(+0.65%)
Oct 13, 2021 27.37 27.62 27.18 27.49 230,678 +0.02(+0.07%)
Oct 12, 2021 27.47 27.73 27.39 27.47 346,328 -0.64(-2.28%)
Oct 11, 2021 28.83 28.86 28.05 28.11 279,395 +0.61(+2.22%)
Oct 08, 2021 27.49 27.61 27.36 27.50 319,691 +0.14(+0.51%)
Oct 07, 2021 26.87 27.60 26.87 27.36 577,983 +0.64(+2.40%)
Oct 06, 2021 26.32 26.81 26.17 26.72 725,666 -0.93(-3.36%)
Oct 05, 2021 27.55 27.73 27.22 27.65 356,358 +0.06(+0.22%)
Oct 04, 2021 28.45 28.45 27.31 27.59 490,197 -1.51(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.